Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:40 | - | 360,250 |
27.09.24 10:34:20 | - | 360,100 |
27.09.24 10:34:03 | - | 360,100 |
27.09.24 10:33:55 | - | 360,100 |
27.09.24 10:33:39 | - | 360,100 |
27.09.24 10:33:21 | - | 360,078 |
27.09.24 10:33:13 | - | 360,100 |
27.09.24 10:32:57 | - | 360,100 |
27.09.24 10:31:03 | - | 360,032 |
27.09.24 10:30:07 | - | 360,032 |
27.09.24 10:29:50 | - | 359,934 |
27.09.24 10:29:30 | - | 360,000 |
27.09.24 10:29:14 | - | 360,000 |
27.09.24 10:28:58 | - | 360,000 |
27.09.24 10:28:44 | - | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:39 | - | 360,000 |
27.09.24 10:28:14 | - | 360,000 |
27.09.24 10:27:53 | - | 360,000 |
27.09.24 10:27:34 | - | 360,000 |
27.09.24 10:27:17 | - | 360,000 |
27.09.24 10:26:52 | - | 360,000 |
27.09.24 10:26:46 | - | 360,000 |
27.09.24 10:26:23 | - | 359,900 |
27.09.24 10:26:02 | - | 359,900 |
27.09.24 10:25:47 | - | 359,900 |
27.09.24 10:25:28 | - | 359,900 |
27.09.24 10:25:09 | - | 359,900 |
27.09.24 10:24:50 | - | 359,900 |
27.09.24 10:24:25 | - | 359,900 |
27.09.24 10:24:04 | - | 359,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:36 | - | 359,900 |
27.09.24 10:23:12 | - | 359,900 |
27.09.24 10:22:49 | - | 359,900 |
27.09.24 10:22:28 | - | 359,900 |
27.09.24 10:22:14 | - | 359,800 |
27.09.24 10:21:47 | - | 359,800 |
27.09.24 10:21:31 | - | 359,800 |
27.09.24 10:21:12 | - | 359,600 |
27.09.24 10:20:40 | - | 359,600 |
27.09.24 10:20:34 | - | 359,600 |
27.09.24 10:20:05 | - | 359,600 |
27.09.24 10:19:39 | - | 359,600 |
27.09.24 10:19:23 | - | 359,600 |
27.09.24 10:19:04 | - | 359,600 |
27.09.24 10:18:35 | - | 359,600 |