Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:48:30 | - | 312,100 |
06.06.25 13:48:20 | - | 312,100 |
06.06.25 13:48:14 | - | 312,100 |
06.06.25 13:48:01 | - | 312,100 |
06.06.25 13:48:01 | - | 312,008 |
06.06.25 13:48:01 | - | 312,008 |
06.06.25 13:47:57 | - | 311,950 |
06.06.25 13:47:48 | - | 311,950 |
06.06.25 13:47:38 | - | 312,000 |
06.06.25 13:47:33 | - | 311,950 |
06.06.25 13:47:24 | - | 311,950 |
06.06.25 13:47:13 | - | 312,000 |
06.06.25 13:47:09 | - | 311,950 |
06.06.25 13:47:00 | - | 311,950 |
06.06.25 13:47:00 | - | 311,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:46:57 | - | 312,000 |
06.06.25 13:46:49 | - | 312,000 |
06.06.25 13:46:48 | - | 311,750 |
06.06.25 13:46:44 | - | 311,950 |
06.06.25 13:46:34 | - | 311,950 |
06.06.25 13:46:34 | - | 311,950 |
06.06.25 13:46:23 | - | 311,950 |
06.06.25 13:46:14 | - | 311,950 |
06.06.25 13:46:05 | - | 311,950 |
06.06.25 13:45:58 | - | 311,950 |
06.06.25 13:45:48 | - | 311,950 |
06.06.25 13:45:48 | - | 311,950 |
06.06.25 13:45:17 | - | 311,950 |
06.06.25 13:45:13 | - | 312,000 |
06.06.25 13:45:03 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:03 | - | 311,908 |
06.06.25 13:45:02 | - | 312,000 |
06.06.25 13:44:59 | - | 312,000 |
06.06.25 13:44:49 | - | 312,000 |
06.06.25 13:44:45 | - | 312,000 |
06.06.25 13:44:36 | - | 312,000 |
06.06.25 13:44:32 | - | 311,950 |
06.06.25 13:44:22 | - | 311,950 |
06.06.25 13:44:22 | - | 311,850 |
06.06.25 13:44:22 | - | 311,850 |
06.06.25 13:44:12 | - | 312,000 |
06.06.25 13:44:04 | - | 311,950 |
06.06.25 13:43:54 | - | 311,950 |
06.06.25 13:43:41 | - | 311,950 |
06.06.25 13:43:31 | - | 312,000 |