Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:53 | 1 | 124,42 |
01.10.24 16:29:12 | 200 | 124,30 |
01.10.24 16:28:29 | 215 | 124,32 |
01.10.24 16:28:06 | 100 | 124,40 |
01.10.24 16:28:00 | 8 | 124,42 |
01.10.24 16:24:48 | 200 | 124,58 |
01.10.24 16:21:27 | 16 | 124,44 |
01.10.24 16:19:22 | 1 | 124,26 |
01.10.24 16:18:19 | 6 | 124,28 |
01.10.24 16:17:47 | 20 | 124,30 |
01.10.24 16:17:36 | 10 | 124,30 |
01.10.24 16:16:42 | 4 | 124,30 |
01.10.24 16:16:19 | 3 | 124,30 |
01.10.24 16:13:10 | 11 | 124,50 |
01.10.24 16:11:59 | 55 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:51 | 950 | 124,38 |
01.10.24 16:10:20 | 40 | 124,50 |
01.10.24 16:09:22 | 2 | 124,64 |
01.10.24 16:07:51 | 100 | 124,62 |
01.10.24 16:06:39 | 100 | 124,76 |
01.10.24 16:03:45 | 40 | 124,86 |
01.10.24 16:02:18 | 200 | 124,88 |
01.10.24 16:01:50 | 39 | 124,90 |
01.10.24 16:01:07 | 10 | 124,94 |
01.10.24 16:00:51 | 40 | 125,00 |
01.10.24 16:00:06 | 1 | 125,66 |
01.10.24 15:59:02 | 80 | 124,94 |
01.10.24 15:58:49 | 961 | 124,96 |
01.10.24 15:58:47 | 54 | 124,96 |
01.10.24 15:57:10 | 3 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:44 | 1 | 124,86 |
01.10.24 15:55:44 | 18 | 124,84 |
01.10.24 15:54:29 | 4 | 124,92 |
01.10.24 15:53:19 | 4 | 124,82 |
01.10.24 15:52:02 | 75 | 124,82 |
01.10.24 15:50:52 | 20 | 124,90 |
01.10.24 15:50:20 | 169 | 124,86 |
01.10.24 15:48:48 | 16 | 124,88 |
01.10.24 15:48:01 | 4 | 124,96 |
01.10.24 15:46:59 | 18 | 125,06 |
01.10.24 15:45:27 | 216 | 125,00 |
01.10.24 15:44:18 | 6 | 125,18 |
01.10.24 15:43:37 | 4 | 125,18 |
01.10.24 15:42:25 | 88 | 125,10 |
01.10.24 15:41:59 | 4 | 125,06 |