Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:07 | 364 | 125,06 |
01.10.24 20:43:35 | 10 | 125,08 |
01.10.24 20:41:40 | 1 | 125,34 |
01.10.24 20:41:28 | 1 | 125,10 |
01.10.24 20:39:32 | 10 | 125,18 |
01.10.24 20:38:17 | 1 | 125,18 |
01.10.24 20:32:36 | 30 | 125,40 |
01.10.24 20:22:46 | 150 | 125,34 |
01.10.24 20:21:32 | 2 | 125,08 |
01.10.24 20:07:36 | 151 | 124,92 |
01.10.24 20:06:06 | 40 | 125,26 |
01.10.24 20:05:50 | 1 | 125,24 |
01.10.24 20:03:33 | 2 | 124,88 |
01.10.24 20:02:03 | 40 | 124,92 |
01.10.24 20:01:31 | 1 | 125,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:54 | 6 | 124,84 |
01.10.24 19:49:37 | 9 | 124,84 |
01.10.24 19:48:31 | 10 | 124,62 |
01.10.24 19:48:27 | 16 | 124,86 |
01.10.24 19:48:15 | 40 | 124,60 |
01.10.24 19:48:14 | 332 | 124,60 |
01.10.24 19:46:10 | 3 | 124,64 |
01.10.24 19:45:51 | 1 | 124,86 |
01.10.24 19:43:06 | 46 | 124,54 |
01.10.24 19:42:16 | 9 | 124,50 |
01.10.24 19:41:18 | 8 | 124,44 |
01.10.24 19:40:53 | 10 | 124,72 |
01.10.24 19:40:51 | 4 | 124,72 |
01.10.24 19:38:55 | 100 | 124,48 |
01.10.24 19:35:00 | 5 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:23 | 497 | 124,48 |
01.10.24 19:34:15 | 14 | 124,76 |
01.10.24 19:33:52 | 9 | 124,48 |
01.10.24 19:33:12 | 2 | 124,40 |
01.10.24 19:31:12 | 180 | 124,44 |
01.10.24 19:30:23 | 1 | 124,56 |
01.10.24 19:27:52 | 80 | 124,64 |
01.10.24 19:19:50 | 9 | 124,64 |
01.10.24 19:18:29 | 8 | 124,66 |
01.10.24 19:15:37 | 1 | 124,68 |
01.10.24 19:09:22 | 365 | 124,58 |
01.10.24 19:08:45 | 39 | 124,62 |
01.10.24 19:05:03 | 2 | 124,80 |
01.10.24 19:04:51 | 9 | 124,82 |
01.10.24 19:04:50 | 250 | 124,60 |