Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:43 | 358 | 124,66 |
01.10.24 19:02:56 | 5 | 124,86 |
01.10.24 18:59:39 | 280 | 124,76 |
01.10.24 18:59:17 | 1 | 124,98 |
01.10.24 18:58:41 | 10 | 124,74 |
01.10.24 18:56:27 | 44 | 124,72 |
01.10.24 18:56:21 | 8 | 124,94 |
01.10.24 18:54:56 | 10 | 124,94 |
01.10.24 18:52:22 | 35 | 124,86 |
01.10.24 18:50:36 | 250 | 124,62 |
01.10.24 18:45:25 | 5 | 124,80 |
01.10.24 18:44:14 | 10 | 124,60 |
01.10.24 18:44:10 | 1 | 124,60 |
01.10.24 18:43:24 | 10 | 124,62 |
01.10.24 18:38:53 | 20 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:31 | 2 | 124,92 |
01.10.24 18:37:22 | 40 | 124,90 |
01.10.24 18:32:47 | 4 | 124,90 |
01.10.24 18:28:01 | 2 | 124,92 |
01.10.24 18:25:22 | 20 | 124,98 |
01.10.24 18:21:09 | 73 | 125,02 |
01.10.24 18:20:19 | 17 | 124,80 |
01.10.24 18:18:45 | 18 | 124,94 |
01.10.24 18:14:29 | 9 | 124,94 |
01.10.24 18:14:00 | 2 | 124,96 |
01.10.24 18:10:29 | 868 | 124,82 |
01.10.24 18:10:25 | 900 | 124,82 |
01.10.24 18:09:59 | 900 | 124,82 |
01.10.24 18:09:03 | 18 | 125,04 |
01.10.24 18:05:14 | 7 | 125,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:28 | 7 | 124,84 |
01.10.24 17:57:10 | 44 | 124,74 |
01.10.24 17:48:03 | 1 | 124,90 |
01.10.24 17:48:01 | 2 | 124,90 |
01.10.24 17:45:25 | 20 | 124,96 |
01.10.24 17:42:08 | 7 | 124,84 |
01.10.24 17:31:51 | 50 | 124,82 |
01.10.24 17:30:54 | 1 | 124,68 |
01.10.24 17:30:01 | 344 | 124,60 |
01.10.24 17:27:39 | 33 | 124,52 |
01.10.24 17:27:10 | 1 | 124,58 |
01.10.24 17:26:43 | 1 | 124,46 |
01.10.24 17:24:56 | 1 | 124,42 |
01.10.24 17:24:31 | 1 | 124,44 |
01.10.24 17:23:20 | 21 | 124,48 |