Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:29 | 1 | 124,40 |
01.10.24 17:19:55 | 40 | 124,34 |
01.10.24 17:19:54 | 7 | 124,36 |
01.10.24 17:19:38 | 5 | 124,32 |
01.10.24 17:17:56 | 23 | 124,28 |
01.10.24 17:17:32 | 8 | 124,30 |
01.10.24 17:17:10 | 17 | 124,30 |
01.10.24 17:16:54 | 10 | 124,32 |
01.10.24 17:16:40 | 3 | 124,30 |
01.10.24 17:16:27 | 1 | 124,32 |
01.10.24 17:15:28 | 11 | 124,30 |
01.10.24 17:14:35 | 4 | 124,34 |
01.10.24 17:11:46 | 1 | 124,34 |
01.10.24 17:11:09 | 38 | 124,34 |
01.10.24 17:10:36 | 1 | 124,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:09 | 86 | 124,32 |
01.10.24 17:09:11 | 5 | 124,36 |
01.10.24 17:05:38 | 7 | 124,50 |
01.10.24 17:04:53 | 24 | 124,58 |
01.10.24 17:00:54 | 33 | 124,52 |
01.10.24 17:00:33 | 1 | 124,56 |
01.10.24 16:57:57 | 1 | 124,52 |
01.10.24 16:57:30 | 11 | 124,54 |
01.10.24 16:55:03 | 2 | 124,44 |
01.10.24 16:54:51 | 40 | 124,46 |
01.10.24 16:53:56 | 39 | 124,50 |
01.10.24 16:46:36 | 8 | 124,60 |
01.10.24 16:46:35 | 8 | 124,62 |
01.10.24 16:43:38 | 10 | 124,68 |
01.10.24 16:42:49 | 10 | 124,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:30 | 10 | 124,64 |
01.10.24 16:40:35 | 12 | 124,56 |
01.10.24 16:38:50 | 10 | 124,56 |
01.10.24 16:37:51 | 17 | 124,52 |
01.10.24 16:36:56 | 82 | 124,48 |
01.10.24 16:36:21 | 24 | 124,44 |
01.10.24 16:35:54 | 2 | 124,40 |
01.10.24 16:35:40 | 1 | 124,42 |
01.10.24 16:35:37 | 1 | 124,38 |
01.10.24 16:35:22 | 51 | 124,44 |
01.10.24 16:35:08 | 50 | 124,40 |
01.10.24 16:33:58 | 7 | 124,40 |
01.10.24 16:32:04 | 20 | 124,26 |
01.10.24 16:31:10 | 3 | 124,28 |
01.10.24 16:31:03 | 7 | 124,30 |