Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:38 | 40 | 124,74 |
03.10.24 10:05:05 | 8 | 124,84 |
03.10.24 10:05:04 | 2 | 124,84 |
03.10.24 10:05:02 | 1 | 124,84 |
03.10.24 10:04:12 | 1 | 124,86 |
03.10.24 10:03:40 | 4 | 124,84 |
03.10.24 10:03:11 | 3 | 124,82 |
03.10.24 10:03:07 | 1 | 124,82 |
03.10.24 10:03:05 | 17 | 124,82 |
03.10.24 10:03:03 | 1 | 124,82 |
03.10.24 10:02:13 | 4 | 124,80 |
03.10.24 10:01:10 | 3 | 124,72 |
03.10.24 10:01:05 | 1 | 124,76 |
03.10.24 10:01:01 | 1 | 124,76 |
03.10.24 09:59:36 | 3 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:35 | 4 | 124,76 |
03.10.24 09:56:57 | 9 | 124,70 |
03.10.24 09:56:36 | 50 | 124,72 |
03.10.24 09:51:54 | 40 | 124,68 |
03.10.24 09:46:00 | 5 | 124,80 |
03.10.24 09:45:57 | 7 | 124,78 |
03.10.24 09:44:01 | 25 | 124,82 |
03.10.24 09:32:13 | 2 | 124,82 |
03.10.24 09:30:07 | 1 | 124,76 |
03.10.24 09:30:07 | 1 | 124,90 |
03.10.24 09:28:20 | 6 | 124,92 |
03.10.24 09:25:24 | 300 | 125,00 |
03.10.24 09:25:23 | 1 | 125,00 |
03.10.24 09:23:29 | 4 | 125,04 |
03.10.24 09:18:28 | 1 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:06 | 42 | 125,00 |
03.10.24 09:16:47 | 15 | 125,06 |
03.10.24 09:15:41 | 2 | 125,10 |
03.10.24 09:14:10 | 3 | 125,14 |
03.10.24 09:13:48 | 1 | 125,18 |
03.10.24 09:12:47 | 1 | 125,18 |
03.10.24 09:12:45 | 2 | 125,20 |
03.10.24 09:11:48 | 20 | 125,20 |
03.10.24 08:56:45 | 1 | 125,22 |
03.10.24 08:48:21 | 4 | 125,20 |
03.10.24 08:31:53 | 80 | 125,02 |
03.10.24 08:27:03 | 20 | 125,28 |
03.10.24 08:26:49 | 8 | 125,06 |
03.10.24 08:22:38 | 3 | 125,26 |
03.10.24 08:14:55 | 35 | 125,08 |