Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:17 | 24 | 124,80 |
03.10.24 12:10:45 | 1 | 124,80 |
03.10.24 12:09:16 | 250 | 124,82 |
03.10.24 11:59:25 | 57 | 124,84 |
03.10.24 11:56:40 | 50 | 124,84 |
03.10.24 11:52:13 | 45 | 124,80 |
03.10.24 11:51:44 | 1 | 124,82 |
03.10.24 11:49:26 | 40 | 124,80 |
03.10.24 11:49:19 | 23 | 124,80 |
03.10.24 11:43:09 | 2,50 Tsd. | 124,80 |
03.10.24 11:39:20 | 1 | 124,82 |
03.10.24 11:36:57 | 2 | 124,80 |
03.10.24 11:34:13 | 40 | 124,80 |
03.10.24 11:34:00 | 1 | 124,80 |
03.10.24 11:33:57 | 4 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:53 | 6 | 124,78 |
03.10.24 11:26:49 | 3 | 124,78 |
03.10.24 11:24:12 | 15 | 124,78 |
03.10.24 11:24:11 | 3 | 124,80 |
03.10.24 11:19:39 | 5 | 124,80 |
03.10.24 11:14:22 | 31 | 124,80 |
03.10.24 11:04:56 | 16 | 124,72 |
03.10.24 11:03:32 | 2 | 124,76 |
03.10.24 11:02:03 | 17 | 124,76 |
03.10.24 10:57:53 | 4 | 124,80 |
03.10.24 10:56:32 | 2 | 124,78 |
03.10.24 10:56:16 | 4 | 124,78 |
03.10.24 10:54:31 | 4 | 124,76 |
03.10.24 10:53:36 | 20 | 124,80 |
03.10.24 10:52:48 | 16 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:57 | 2 | 124,86 |
03.10.24 10:41:51 | 9 | 124,76 |
03.10.24 10:41:42 | 3 | 124,76 |
03.10.24 10:35:45 | 10 | 124,68 |
03.10.24 10:24:48 | 4 | 124,72 |
03.10.24 10:21:58 | 16 | 124,74 |
03.10.24 10:18:15 | 1 | 124,78 |
03.10.24 10:17:48 | 48 | 124,78 |
03.10.24 10:17:37 | 8 | 124,78 |
03.10.24 10:15:01 | 1 | 124,76 |
03.10.24 10:12:38 | 24 | 124,66 |
03.10.24 10:08:37 | 1 | 124,80 |
03.10.24 10:06:25 | 41 | 124,80 |
03.10.24 10:06:11 | 3 | 124,78 |
03.10.24 10:05:50 | 2 | 124,80 |