Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:51 | 112 | 124,96 |
03.10.24 14:08:32 | 4 | 124,98 |
03.10.24 14:03:40 | 2 | 125,00 |
03.10.24 14:00:16 | 8 | 125,02 |
03.10.24 13:56:46 | 32 | 125,00 |
03.10.24 13:56:22 | 1 | 125,00 |
03.10.24 13:55:19 | 1 | 124,94 |
03.10.24 13:53:04 | 160 | 124,96 |
03.10.24 13:44:58 | 4 | 124,98 |
03.10.24 13:38:21 | 160 | 124,94 |
03.10.24 13:37:30 | 40 | 124,94 |
03.10.24 13:34:36 | 36 | 124,92 |
03.10.24 13:33:35 | 15 | 124,90 |
03.10.24 13:31:36 | 2 | 124,90 |
03.10.24 13:31:27 | 4 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:33 | 25 | 124,92 |
03.10.24 13:29:02 | 5 | 124,92 |
03.10.24 13:26:50 | 37 | 124,90 |
03.10.24 13:25:27 | 10 | 124,90 |
03.10.24 13:24:55 | 2 | 124,90 |
03.10.24 13:24:26 | 11 | 124,90 |
03.10.24 13:20:47 | 41 | 124,84 |
03.10.24 13:16:58 | 1 | 124,86 |
03.10.24 13:15:16 | 1 | 124,86 |
03.10.24 13:13:42 | 1 | 124,90 |
03.10.24 13:02:28 | 1 | 124,90 |
03.10.24 13:01:20 | 3 | 124,90 |
03.10.24 12:49:11 | 3 | 124,78 |
03.10.24 12:47:11 | 6 | 124,80 |
03.10.24 12:45:31 | 5 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:18 | 42 | 124,80 |
03.10.24 12:43:59 | 120 | 124,78 |
03.10.24 12:41:42 | 2 | 124,80 |
03.10.24 12:41:31 | 2 | 124,76 |
03.10.24 12:40:41 | 15 | 124,80 |
03.10.24 12:36:47 | 379 | 124,80 |
03.10.24 12:32:05 | 2 | 124,82 |
03.10.24 12:26:42 | 2 | 124,80 |
03.10.24 12:23:08 | 4 | 124,80 |
03.10.24 12:23:01 | 58 | 124,80 |
03.10.24 12:22:52 | 4 | 124,78 |
03.10.24 12:19:51 | 40 | 124,76 |
03.10.24 12:19:41 | 1 | 124,76 |
03.10.24 12:17:49 | 13 | 124,74 |
03.10.24 12:16:49 | 50 | 124,78 |