Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:19 | 8 | 125,00 |
03.10.24 18:37:11 | 3 | 125,20 |
03.10.24 18:30:55 | 1 | 125,22 |
03.10.24 18:28:06 | 10 | 125,38 |
03.10.24 18:28:04 | 8 | 125,36 |
03.10.24 18:16:18 | 3 | 125,14 |
03.10.24 18:09:20 | 3 | 125,20 |
03.10.24 18:08:39 | 155 | 125,20 |
03.10.24 18:08:12 | 100 | 125,36 |
03.10.24 18:06:45 | 3 | 125,12 |
03.10.24 18:03:36 | 1 | 125,16 |
03.10.24 18:03:03 | 4 | 125,36 |
03.10.24 18:02:48 | 4 | 125,36 |
03.10.24 18:01:54 | 2 | 125,14 |
03.10.24 17:54:22 | 1 | 125,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:56 | 10 | 125,24 |
03.10.24 17:49:20 | 10 | 125,30 |
03.10.24 17:45:50 | 20 | 125,32 |
03.10.24 17:43:20 | 8 | 125,30 |
03.10.24 17:38:53 | 29 | 125,02 |
03.10.24 17:28:19 | 25 | 124,98 |
03.10.24 17:21:00 | 60 | 125,00 |
03.10.24 17:16:57 | 4 | 125,00 |
03.10.24 17:15:28 | 1 | 124,92 |
03.10.24 17:12:39 | 119 | 124,86 |
03.10.24 17:12:34 | 15 | 124,90 |
03.10.24 17:12:30 | 15 | 124,90 |
03.10.24 17:12:25 | 26 | 124,92 |
03.10.24 17:10:41 | 160 | 124,90 |
03.10.24 17:05:24 | 9 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:05 | 30 | 124,82 |
03.10.24 16:59:35 | 7 | 124,82 |
03.10.24 16:55:06 | 2 | 125,10 |
03.10.24 16:54:59 | 220 | 125,10 |
03.10.24 16:48:12 | 10 | 125,08 |
03.10.24 16:47:46 | 38 | 125,12 |
03.10.24 16:45:23 | 9 | 124,86 |
03.10.24 16:32:21 | 2 | 124,92 |
03.10.24 16:30:47 | 10 | 124,80 |
03.10.24 16:30:41 | 6 | 124,78 |
03.10.24 16:28:03 | 12 | 124,88 |
03.10.24 16:26:58 | 2 | 124,86 |
03.10.24 16:24:08 | 112 | 124,98 |
03.10.24 16:22:14 | 2 | 125,04 |
03.10.24 16:20:57 | 20 | 125,14 |