Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:18 | - | 96,140 |
02.10.24 10:51:48 | - | 96,140 |
02.10.24 10:51:38 | - | 96,140 |
02.10.24 10:51:27 | - | 96,130 |
02.10.24 10:50:50 | - | 96,120 |
02.10.24 10:50:25 | - | 96,100 |
02.10.24 10:50:09 | - | 96,090 |
02.10.24 10:49:45 | - | 96,090 |
02.10.24 10:49:29 | - | 96,090 |
02.10.24 10:49:03 | - | 96,100 |
02.10.24 10:49:01 | - | 96,100 |
02.10.24 10:48:43 | - | 96,120 |
02.10.24 10:48:18 | - | 96,120 |
02.10.24 10:47:53 | - | 96,110 |
02.10.24 10:47:45 | - | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:18 | - | 96,100 |
02.10.24 10:47:14 | - | 96,100 |
02.10.24 10:46:58 | - | 96,090 |
02.10.24 10:46:11 | - | 96,090 |
02.10.24 10:45:35 | - | 96,120 |
02.10.24 10:45:12 | - | 96,100 |
02.10.24 10:45:01 | - | 96,100 |
02.10.24 10:44:23 | - | 96,100 |
02.10.24 10:44:15 | - | 96,100 |
02.10.24 10:43:48 | - | 96,090 |
02.10.24 10:43:31 | - | 96,100 |
02.10.24 10:43:22 | - | 96,100 |
02.10.24 10:43:13 | - | 96,110 |
02.10.24 10:42:19 | - | 96,110 |
02.10.24 10:42:14 | - | 96,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:58 | - | 96,100 |
02.10.24 10:41:50 | - | 96,100 |
02.10.24 10:40:52 | - | 96,100 |
02.10.24 10:40:43 | - | 96,110 |
02.10.24 10:40:12 | - | 96,110 |
02.10.24 10:39:48 | - | 96,120 |
02.10.24 10:39:48 | - | 96,110 |
02.10.24 10:39:48 | - | 96,110 |
02.10.24 10:39:01 | - | 96,120 |
02.10.24 10:38:43 | - | 96,130 |
02.10.24 10:38:37 | - | 96,120 |
02.10.24 10:38:22 | - | 96,130 |
02.10.24 10:38:11 | - | 96,130 |
02.10.24 10:37:42 | - | 96,130 |
02.10.24 10:36:32 | - | 96,140 |