Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:35 | - | 96,080 |
02.10.24 11:04:52 | - | 96,080 |
02.10.24 11:04:17 | - | 96,070 |
02.10.24 11:04:09 | - | 96,070 |
02.10.24 11:03:56 | - | 96,061 |
02.10.24 11:03:14 | - | 96,070 |
02.10.24 11:02:54 | - | 96,061 |
02.10.24 11:02:31 | - | 96,061 |
02.10.24 11:02:14 | - | 96,061 |
02.10.24 11:01:52 | - | 96,061 |
02.10.24 11:01:35 | - | 96,061 |
02.10.24 11:01:17 | - | 96,070 |
02.10.24 11:00:49 | - | 96,080 |
02.10.24 11:00:05 | - | 96,130 |
02.10.24 10:59:49 | - | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:35 | - | 96,090 |
02.10.24 10:59:25 | - | 96,110 |
02.10.24 10:59:21 | - | 96,110 |
02.10.24 10:59:14 | - | 96,120 |
02.10.24 10:59:09 | - | 96,110 |
02.10.24 10:58:53 | - | 96,100 |
02.10.24 10:58:40 | - | 96,110 |
02.10.24 10:58:25 | - | 96,110 |
02.10.24 10:58:13 | - | 96,100 |
02.10.24 10:57:57 | - | 96,100 |
02.10.24 10:57:46 | - | 96,100 |
02.10.24 10:57:25 | - | 96,100 |
02.10.24 10:57:12 | - | 96,100 |
02.10.24 10:57:05 | - | 96,100 |
02.10.24 10:56:55 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:37 | - | 96,110 |
02.10.24 10:56:34 | - | 96,120 |
02.10.24 10:56:17 | - | 96,120 |
02.10.24 10:56:10 | - | 96,120 |
02.10.24 10:56:05 | - | 96,120 |
02.10.24 10:55:35 | - | 96,130 |
02.10.24 10:55:30 | - | 96,130 |
02.10.24 10:55:00 | - | 96,140 |
02.10.24 10:54:27 | - | 96,130 |
02.10.24 10:53:53 | - | 96,130 |
02.10.24 10:53:33 | - | 96,120 |
02.10.24 10:53:22 | - | 96,130 |
02.10.24 10:53:13 | - | 96,120 |
02.10.24 10:52:59 | - | 96,120 |
02.10.24 10:52:55 | - | 96,130 |