Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:02 | - | 96,020 |
02.10.24 11:16:57 | - | 96,030 |
02.10.24 11:16:39 | - | 96,030 |
02.10.24 11:16:20 | - | 96,020 |
02.10.24 11:16:07 | - | 96,040 |
02.10.24 11:15:58 | - | 96,030 |
02.10.24 11:15:44 | - | 96,040 |
02.10.24 11:15:21 | - | 96,040 |
02.10.24 11:15:09 | - | 96,030 |
02.10.24 11:14:41 | - | 96,040 |
02.10.24 11:14:29 | - | 96,040 |
02.10.24 11:14:07 | - | 96,040 |
02.10.24 11:13:48 | - | 96,050 |
02.10.24 11:13:29 | - | 96,050 |
02.10.24 11:13:22 | - | 96,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:50 | - | 96,050 |
02.10.24 11:12:37 | - | 96,050 |
02.10.24 11:12:15 | - | 96,050 |
02.10.24 11:12:04 | - | 96,040 |
02.10.24 11:11:52 | - | 96,030 |
02.10.24 11:11:52 | - | 96,030 |
02.10.24 11:11:52 | - | 96,030 |
02.10.24 11:11:52 | - | 96,030 |
02.10.24 11:11:52 | - | 96,030 |
02.10.24 11:11:52 | - | 96,030 |
02.10.24 11:11:52 | - | 96,030 |
02.10.24 11:11:52 | - | 96,030 |
02.10.24 11:11:16 | - | 96,030 |
02.10.24 11:11:07 | - | 96,040 |
02.10.24 11:10:58 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:33 | - | 96,040 |
02.10.24 11:10:17 | - | 96,030 |
02.10.24 11:10:04 | - | 96,030 |
02.10.24 11:09:13 | - | 96,040 |
02.10.24 11:08:43 | - | 96,040 |
02.10.24 11:08:28 | - | 96,050 |
02.10.24 11:08:11 | - | 96,061 |
02.10.24 11:07:27 | - | 96,070 |
02.10.24 11:07:14 | - | 96,070 |
02.10.24 11:06:54 | - | 96,061 |
02.10.24 11:06:37 | - | 96,050 |
02.10.24 11:06:30 | - | 96,061 |
02.10.24 11:06:21 | - | 96,061 |
02.10.24 11:05:57 | - | 96,070 |
02.10.24 11:05:57 | - | 96,061 |