Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:08 | - | 96,390 |
04.10.24 14:03:01 | - | 96,380 |
04.10.24 14:02:43 | - | 96,380 |
04.10.24 14:02:23 | - | 96,380 |
04.10.24 14:02:06 | - | 96,380 |
04.10.24 14:00:47 | - | 96,380 |
04.10.24 14:00:20 | - | 96,390 |
04.10.24 14:00:15 | - | 96,390 |
04.10.24 14:00:04 | - | 96,390 |
04.10.24 13:59:51 | - | 96,380 |
04.10.24 13:59:30 | - | 96,380 |
04.10.24 13:59:20 | - | 96,380 |
04.10.24 13:58:59 | - | 96,380 |
04.10.24 13:58:40 | - | 96,380 |
04.10.24 13:58:30 | - | 96,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:22 | - | 96,390 |
04.10.24 13:58:06 | - | 96,380 |
04.10.24 13:57:54 | - | 96,370 |
04.10.24 13:57:45 | - | 96,370 |
04.10.24 13:57:28 | - | 96,380 |
04.10.24 13:57:15 | - | 96,380 |
04.10.24 13:57:00 | - | 96,360 |
04.10.24 13:56:30 | - | 96,368 |
04.10.24 13:56:22 | - | 96,370 |
04.10.24 13:55:52 | - | 96,370 |
04.10.24 13:55:39 | - | 96,370 |
04.10.24 13:55:33 | - | 96,370 |
04.10.24 13:54:51 | - | 96,360 |
04.10.24 13:54:47 | - | 96,370 |
04.10.24 13:54:29 | - | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:24 | - | 96,360 |
04.10.24 13:53:01 | - | 96,380 |
04.10.24 13:52:23 | - | 96,390 |
04.10.24 13:52:03 | - | 96,380 |
04.10.24 13:51:41 | - | 96,380 |
04.10.24 13:50:51 | - | 96,370 |
04.10.24 13:50:35 | - | 96,370 |
04.10.24 13:49:38 | - | 96,370 |
04.10.24 13:49:05 | - | 96,370 |
04.10.24 13:49:03 | - | 96,360 |
04.10.24 13:48:38 | - | 96,370 |
04.10.24 13:48:15 | - | 96,360 |
04.10.24 13:47:50 | - | 96,360 |
04.10.24 13:47:35 | - | 96,360 |
04.10.24 13:47:05 | - | 96,360 |