Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:59 | - | 97,290 |
04.10.24 15:16:30 | - | 97,270 |
04.10.24 15:16:02 | - | 97,250 |
04.10.24 15:15:34 | - | 97,250 |
04.10.24 15:15:03 | - | 97,250 |
04.10.24 15:15:03 | - | 97,250 |
04.10.24 15:15:03 | - | 97,250 |
04.10.24 15:15:03 | - | 97,250 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:13:46 | - | 97,270 |
04.10.24 15:13:18 | - | 97,270 |
04.10.24 15:12:56 | - | 97,250 |
04.10.24 15:12:34 | - | 97,260 |
04.10.24 15:12:11 | - | 97,270 |
04.10.24 15:11:31 | - | 97,250 |
04.10.24 15:11:10 | - | 97,250 |
04.10.24 15:10:43 | - | 97,250 |
04.10.24 15:10:19 | - | 97,270 |
04.10.24 15:09:47 | - | 97,260 |
04.10.24 15:09:19 | - | 97,270 |
04.10.24 15:09:00 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:00 | - | 97,250 |
04.10.24 15:08:27 | - | 97,260 |
04.10.24 15:07:52 | - | 97,260 |
04.10.24 15:07:52 | - | 97,260 |
04.10.24 15:07:23 | - | 97,260 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |