Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:10 | - | 96,420 |
04.10.24 14:23:46 | - | 96,400 |
04.10.24 14:22:40 | - | 96,380 |
04.10.24 14:22:25 | - | 96,390 |
04.10.24 14:22:16 | - | 96,390 |
04.10.24 14:21:47 | - | 96,410 |
04.10.24 14:21:22 | - | 96,420 |
04.10.24 14:21:12 | - | 96,430 |
04.10.24 14:20:03 | - | 96,410 |
04.10.24 14:19:54 | - | 96,410 |
04.10.24 14:19:54 | - | 96,410 |
04.10.24 14:19:42 | - | 96,420 |
04.10.24 14:18:36 | - | 96,400 |
04.10.24 14:18:16 | - | 96,420 |
04.10.24 14:17:06 | - | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:49 | - | 96,420 |
04.10.24 14:16:18 | - | 96,420 |
04.10.24 14:15:46 | - | 96,400 |
04.10.24 14:15:24 | - | 96,400 |
04.10.24 14:15:05 | - | 96,400 |
04.10.24 14:14:39 | - | 96,410 |
04.10.24 14:13:42 | - | 96,400 |
04.10.24 14:13:36 | - | 96,410 |
04.10.24 14:12:09 | - | 96,390 |
04.10.24 14:11:58 | - | 96,390 |
04.10.24 14:11:42 | - | 96,380 |
04.10.24 14:11:32 | - | 96,380 |
04.10.24 14:11:21 | - | 96,370 |
04.10.24 14:11:06 | - | 96,380 |
04.10.24 14:10:13 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:08 | - | 96,380 |
04.10.24 14:09:50 | - | 96,370 |
04.10.24 14:09:30 | - | 96,370 |
04.10.24 14:09:27 | - | 96,370 |
04.10.24 14:09:00 | - | 96,380 |
04.10.24 14:08:37 | - | 96,360 |
04.10.24 14:07:14 | - | 96,340 |
04.10.24 14:07:00 | - | 96,350 |
04.10.24 14:06:31 | - | 96,380 |
04.10.24 14:05:54 | - | 96,380 |
04.10.24 14:05:35 | - | 96,388 |
04.10.24 14:04:37 | - | 96,390 |
04.10.24 14:04:08 | - | 96,390 |
04.10.24 14:03:01 | - | 96,380 |
04.10.24 14:02:43 | - | 96,380 |