Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:00 | - | 122,848 |
18.09.24 11:41:53 | - | 122,860 |
18.09.24 11:41:45 | - | 122,860 |
18.09.24 11:41:29 | - | 122,841 |
18.09.24 11:41:20 | - | 122,841 |
18.09.24 11:41:11 | - | 122,841 |
18.09.24 11:40:52 | - | 122,841 |
18.09.24 11:40:43 | - | 122,841 |
18.09.24 11:40:37 | - | 122,841 |
18.09.24 11:40:16 | - | 122,860 |
18.09.24 11:40:05 | - | 122,860 |
18.09.24 11:39:52 | - | 122,841 |
18.09.24 11:39:03 | - | 122,860 |
18.09.24 11:37:39 | - | 122,860 |
18.09.24 11:37:36 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:36 | - | 122,860 |
18.09.24 11:37:36 | - | 122,860 |
18.09.24 11:37:36 | - | 122,860 |
18.09.24 11:37:20 | - | 122,860 |
18.09.24 11:37:14 | - | 122,841 |
18.09.24 11:36:48 | - | 122,841 |
18.09.24 11:36:41 | - | 122,841 |
18.09.24 11:36:25 | - | 122,841 |
18.09.24 11:36:19 | - | 122,848 |
18.09.24 11:36:02 | - | 122,860 |
18.09.24 11:35:31 | - | 122,860 |
18.09.24 11:35:12 | - | 122,880 |
18.09.24 11:34:51 | - | 122,880 |
18.09.24 11:34:10 | - | 122,860 |
18.09.24 11:33:42 | - | 122,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:24 | - | 122,880 |
18.09.24 11:33:05 | - | 122,860 |
18.09.24 11:32:53 | - | 122,860 |
18.09.24 11:32:44 | - | 122,860 |
18.09.24 11:32:20 | - | 122,860 |
18.09.24 11:31:50 | - | 122,856 |
18.09.24 11:31:43 | - | 122,880 |
18.09.24 11:31:33 | - | 122,880 |
18.09.24 11:31:12 | - | 122,860 |
18.09.24 11:31:03 | - | 122,860 |
18.09.24 11:30:50 | - | 122,860 |
18.09.24 11:30:37 | - | 122,860 |
18.09.24 11:30:01 | - | 122,880 |
18.09.24 11:29:48 | - | 122,860 |
18.09.24 11:29:13 | - | 122,860 |