Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:51 | - | 122,748 |
18.09.24 10:24:41 | - | 122,781 |
18.09.24 10:24:31 | - | 122,781 |
18.09.24 10:24:19 | - | 122,760 |
18.09.24 10:24:04 | - | 122,781 |
18.09.24 10:23:44 | - | 122,781 |
18.09.24 10:23:17 | - | 122,781 |
18.09.24 10:23:02 | - | 122,776 |
18.09.24 10:22:49 | - | 122,776 |
18.09.24 10:22:32 | - | 122,801 |
18.09.24 10:22:19 | - | 122,808 |
18.09.24 10:22:07 | - | 122,841 |
18.09.24 10:21:43 | - | 122,841 |
18.09.24 10:21:29 | - | 122,820 |
18.09.24 10:21:19 | - | 122,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:03 | - | 122,820 |
18.09.24 10:20:48 | - | 122,820 |
18.09.24 10:20:36 | - | 122,820 |
18.09.24 10:20:20 | - | 122,801 |
18.09.24 10:20:02 | - | 122,820 |
18.09.24 10:19:53 | - | 122,820 |
18.09.24 10:19:31 | - | 122,820 |
18.09.24 10:19:25 | - | 122,820 |
18.09.24 10:19:15 | - | 122,801 |
18.09.24 10:18:06 | - | 122,801 |
18.09.24 10:17:59 | - | 122,781 |
18.09.24 10:17:06 | - | 122,801 |
18.09.24 10:16:49 | - | 122,781 |
18.09.24 10:16:35 | - | 122,781 |
18.09.24 10:16:31 | - | 122,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:02 | - | 122,781 |
18.09.24 10:15:49 | - | 122,760 |
18.09.24 10:15:49 | - | 122,760 |
18.09.24 10:15:49 | - | 122,760 |
18.09.24 10:15:49 | - | 122,760 |
18.09.24 10:15:49 | - | 122,760 |
18.09.24 10:15:49 | - | 122,760 |
18.09.24 10:15:49 | - | 122,760 |
18.09.24 10:15:49 | - | 122,760 |
18.09.24 10:15:18 | - | 122,781 |
18.09.24 10:14:57 | - | 122,760 |
18.09.24 10:14:41 | - | 122,760 |
18.09.24 10:14:31 | - | 122,781 |
18.09.24 10:14:31 | - | 122,781 |
18.09.24 10:14:31 | - | 122,781 |