Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:44 | - | 122,940 |
18.09.24 13:45:38 | - | 122,940 |
18.09.24 13:45:29 | - | 122,928 |
18.09.24 13:45:14 | - | 122,940 |
18.09.24 13:45:06 | - | 122,940 |
18.09.24 13:44:52 | - | 122,940 |
18.09.24 13:44:14 | - | 122,940 |
18.09.24 13:44:05 | - | 122,940 |
18.09.24 13:43:52 | - | 122,940 |
18.09.24 13:43:42 | - | 122,940 |
18.09.24 13:43:20 | - | 122,960 |
18.09.24 13:43:07 | - | 122,960 |
18.09.24 13:43:07 | - | 122,960 |
18.09.24 13:43:07 | - | 122,960 |
18.09.24 13:43:07 | - | 122,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:26 | - | 122,980 |
18.09.24 13:42:02 | - | 122,960 |
18.09.24 13:41:32 | - | 122,968 |
18.09.24 13:41:09 | - | 122,968 |
18.09.24 13:40:42 | - | 122,980 |
18.09.24 13:40:32 | - | 122,980 |
18.09.24 13:40:27 | - | 122,980 |
18.09.24 13:40:12 | - | 122,980 |
18.09.24 13:39:52 | - | 122,980 |
18.09.24 13:39:46 | - | 123,020 |
18.09.24 13:38:37 | - | 123,020 |
18.09.24 13:37:40 | - | 123,020 |
18.09.24 13:37:32 | - | 123,020 |
18.09.24 13:36:07 | - | 123,000 |
18.09.24 13:36:01 | - | 122,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:35:43 | - | 123,000 |