Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:06 | - | 122,841 |
18.09.24 14:15:48 | - | 122,820 |
18.09.24 14:15:32 | - | 122,820 |
18.09.24 14:15:02 | - | 122,820 |
18.09.24 14:14:13 | - | 122,820 |
18.09.24 14:14:08 | - | 122,820 |
18.09.24 14:13:44 | - | 122,841 |
18.09.24 14:13:25 | - | 122,841 |
18.09.24 14:13:10 | - | 122,860 |
18.09.24 14:12:19 | - | 122,860 |
18.09.24 14:12:14 | - | 122,841 |
18.09.24 14:12:05 | - | 122,841 |
18.09.24 14:11:54 | - | 122,860 |
18.09.24 14:11:36 | - | 122,860 |
18.09.24 14:11:17 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:51 | - | 122,880 |
18.09.24 14:10:44 | - | 122,880 |
18.09.24 14:10:37 | - | 122,901 |
18.09.24 14:10:21 | - | 122,901 |
18.09.24 14:09:53 | - | 122,920 |
18.09.24 14:09:17 | - | 122,901 |
18.09.24 14:08:53 | - | 122,901 |
18.09.24 14:08:33 | - | 122,880 |
18.09.24 14:08:26 | - | 122,901 |
18.09.24 14:07:25 | - | 122,880 |
18.09.24 14:07:15 | - | 122,880 |
18.09.24 14:07:06 | - | 122,860 |
18.09.24 14:06:13 | - | 122,860 |
18.09.24 14:06:06 | - | 122,880 |
18.09.24 14:05:49 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:30 | - | 122,880 |
18.09.24 14:04:21 | - | 122,901 |
18.09.24 14:04:00 | - | 122,880 |
18.09.24 14:03:18 | - | 122,880 |
18.09.24 14:03:14 | - | 122,860 |
18.09.24 14:03:03 | - | 122,880 |
18.09.24 14:02:52 | - | 122,880 |
18.09.24 14:02:10 | - | 122,901 |
18.09.24 14:01:51 | - | 122,880 |
18.09.24 14:01:30 | - | 122,880 |
18.09.24 14:01:09 | - | 122,880 |
18.09.24 14:00:36 | - | 122,920 |
18.09.24 13:59:45 | - | 122,920 |
18.09.24 13:59:40 | - | 122,868 |
18.09.24 13:59:40 | - | 122,868 |