Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:55 | - | 123,981 |
20.09.24 14:35:49 | - | 123,961 |
20.09.24 14:35:28 | - | 123,961 |
20.09.24 14:35:00 | - | 123,981 |
20.09.24 14:34:46 | - | 123,981 |
20.09.24 14:33:37 | - | 123,981 |
20.09.24 14:32:59 | - | 124,000 |
20.09.24 14:32:37 | - | 123,961 |
20.09.24 14:32:21 | - | 123,961 |
20.09.24 14:32:03 | - | 123,940 |
20.09.24 14:29:30 | - | 123,961 |
20.09.24 14:29:16 | - | 123,940 |
20.09.24 14:29:12 | - | 123,920 |
20.09.24 14:29:12 | - | 123,920 |
20.09.24 14:29:12 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:21 | - | 123,900 |
20.09.24 14:28:01 | - | 123,920 |
20.09.24 14:27:12 | - | 123,940 |
20.09.24 14:26:36 | - | 123,940 |
20.09.24 14:26:15 | - | 123,961 |
20.09.24 14:26:01 | - | 123,940 |
20.09.24 14:25:55 | - | 123,961 |
20.09.24 14:25:51 | - | 123,981 |
20.09.24 14:25:37 | - | 123,940 |
20.09.24 14:25:28 | - | 123,940 |
20.09.24 14:25:00 | - | 123,940 |
20.09.24 14:24:41 | - | 123,961 |
20.09.24 14:24:25 | - | 123,981 |
20.09.24 14:24:01 | - | 123,961 |
20.09.24 14:23:02 | - | 123,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:25 | - | 123,940 |
20.09.24 14:22:25 | - | 123,940 |
20.09.24 14:22:10 | - | 123,961 |
20.09.24 14:21:50 | - | 123,961 |
20.09.24 14:21:36 | - | 123,961 |
20.09.24 14:21:14 | - | 123,940 |
20.09.24 14:20:54 | - | 123,940 |
20.09.24 14:20:50 | - | 123,940 |
20.09.24 14:20:23 | - | 123,940 |
20.09.24 14:20:11 | - | 123,940 |
20.09.24 14:20:03 | - | 123,940 |
20.09.24 14:20:00 | - | 123,940 |
20.09.24 14:19:50 | - | 123,940 |
20.09.24 14:19:32 | - | 123,940 |
20.09.24 14:19:03 | - | 123,920 |