Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:02 | - | 123,880 |
20.09.24 15:01:43 | - | 123,860 |
20.09.24 15:01:43 | - | 123,860 |
20.09.24 15:01:43 | - | 123,860 |
20.09.24 15:01:14 | - | 123,920 |
20.09.24 15:00:26 | - | 123,920 |
20.09.24 15:00:06 | - | 123,940 |
20.09.24 14:59:53 | - | 123,940 |
20.09.24 14:59:38 | - | 123,940 |
20.09.24 14:59:26 | - | 123,940 |
20.09.24 14:59:11 | - | 123,940 |
20.09.24 14:58:59 | - | 123,920 |
20.09.24 14:58:34 | - | 123,920 |
20.09.24 14:58:26 | - | 123,880 |
20.09.24 14:58:21 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:05 | - | 123,920 |
20.09.24 14:57:51 | - | 123,920 |
20.09.24 14:56:46 | - | 123,880 |
20.09.24 14:56:32 | - | 123,920 |
20.09.24 14:56:32 | - | 123,920 |
20.09.24 14:56:08 | - | 123,940 |
20.09.24 14:55:54 | - | 123,940 |
20.09.24 14:55:44 | - | 123,961 |
20.09.24 14:55:25 | - | 123,940 |
20.09.24 14:55:12 | - | 123,961 |
20.09.24 14:54:41 | - | 123,940 |
20.09.24 14:54:26 | - | 123,961 |
20.09.24 14:54:16 | - | 123,981 |
20.09.24 14:53:56 | - | 123,981 |
20.09.24 14:53:45 | - | 123,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:22 | - | 123,981 |
20.09.24 14:53:10 | - | 123,961 |
20.09.24 14:53:08 | - | 123,981 |
20.09.24 14:52:49 | - | 123,981 |
20.09.24 14:52:27 | - | 123,961 |
20.09.24 14:52:14 | - | 123,961 |
20.09.24 14:51:55 | - | 123,961 |
20.09.24 14:51:39 | - | 123,961 |
20.09.24 14:51:23 | - | 123,981 |
20.09.24 14:51:05 | - | 123,961 |
20.09.24 14:50:43 | - | 123,981 |
20.09.24 14:50:31 | - | 124,000 |
20.09.24 14:49:51 | - | 124,000 |
20.09.24 14:49:46 | - | 123,981 |
20.09.24 14:49:31 | - | 124,000 |