Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:15 | - | 123,648 |
20.09.24 19:07:30 | - | 123,683 |
20.09.24 19:02:45 | - | 123,643 |
20.09.24 19:01:31 | - | 123,683 |
20.09.24 18:56:30 | - | 123,650 |
20.09.24 18:53:08 | - | 123,682 |
20.09.24 18:51:45 | - | 123,715 |
20.09.24 18:50:00 | - | 123,681 |
20.09.24 18:43:11 | - | 123,649 |
20.09.24 18:41:30 | - | 123,683 |
20.09.24 18:39:45 | - | 123,649 |
20.09.24 18:39:04 | - | 123,616 |
20.09.24 18:37:45 | - | 123,649 |
20.09.24 18:30:30 | - | 123,617 |
20.09.24 18:28:00 | - | 123,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:00 | - | 123,616 |
20.09.24 18:24:30 | - | 123,581 |
20.09.24 18:23:00 | - | 123,529 |
20.09.24 18:20:15 | - | 123,486 |
20.09.24 18:18:55 | - | 123,454 |
20.09.24 18:14:28 | - | 123,487 |
20.09.24 18:11:45 | - | 123,520 |
20.09.24 18:10:07 | - | 123,554 |
20.09.24 18:09:45 | - | 123,588 |
20.09.24 18:08:45 | - | 123,554 |
20.09.24 18:03:47 | - | 123,518 |
20.09.24 18:03:03 | - | 123,518 |
20.09.24 18:02:45 | - | 123,551 |
20.09.24 18:01:58 | - | 123,503 |
20.09.24 18:01:31 | - | 123,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:42 | - | 123,505 |
20.09.24 18:00:27 | - | 123,538 |
20.09.24 17:59:30 | - | 123,571 |
20.09.24 17:57:15 | - | 123,602 |
20.09.24 17:55:30 | - | 123,569 |
20.09.24 17:54:08 | - | 123,522 |
20.09.24 17:53:21 | - | 123,555 |
20.09.24 17:52:15 | - | 123,522 |
20.09.24 17:50:50 | - | 123,588 |
20.09.24 17:50:27 | - | 123,621 |
20.09.24 17:47:39 | - | 123,588 |
20.09.24 17:47:15 | - | 123,627 |
20.09.24 17:46:30 | - | 123,587 |
20.09.24 17:45:54 | - | 123,619 |
20.09.24 17:44:54 | - | 123,619 |