Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:00 | - | 123,583 |
20.09.24 21:01:15 | - | 123,625 |
20.09.24 21:00:45 | - | 123,592 |
20.09.24 20:56:45 | - | 123,633 |
20.09.24 20:56:30 | - | 123,592 |
20.09.24 20:53:33 | - | 123,552 |
20.09.24 20:52:00 | - | 123,517 |
20.09.24 20:47:15 | - | 123,478 |
20.09.24 20:46:51 | - | 123,445 |
20.09.24 20:44:15 | - | 123,478 |
20.09.24 20:35:00 | - | 123,429 |
20.09.24 20:34:00 | - | 123,477 |
20.09.24 20:30:45 | - | 123,445 |
20.09.24 20:30:45 | - | 123,445 |
20.09.24 20:25:15 | - | 123,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:45 | - | 123,524 |
20.09.24 20:22:45 | - | 123,524 |
20.09.24 20:13:00 | - | 123,561 |
20.09.24 20:12:15 | - | 123,515 |
20.09.24 20:11:15 | - | 123,466 |
20.09.24 20:09:30 | - | 123,517 |
20.09.24 20:09:00 | - | 123,558 |
20.09.24 20:04:00 | - | 123,592 |
20.09.24 20:02:15 | - | 123,699 |
20.09.24 20:01:30 | - | 123,735 |
20.09.24 19:51:30 | - | 123,776 |
20.09.24 19:48:30 | - | 123,817 |
20.09.24 19:41:46 | - | 123,849 |
20.09.24 19:39:15 | - | 123,816 |
20.09.24 19:38:36 | - | 123,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:15 | - | 123,814 |
20.09.24 19:32:30 | - | 123,782 |
20.09.24 19:30:30 | - | 123,740 |
20.09.24 19:28:45 | - | 123,703 |
20.09.24 19:28:40 | - | 123,672 |
20.09.24 19:27:45 | - | 123,639 |
20.09.24 19:27:15 | - | 123,672 |
20.09.24 19:26:00 | - | 123,717 |
20.09.24 19:24:15 | - | 123,676 |
20.09.24 19:22:15 | - | 123,714 |
20.09.24 19:22:01 | - | 123,745 |
20.09.24 19:20:15 | - | 123,778 |
20.09.24 19:18:11 | - | 123,747 |
20.09.24 19:14:00 | - | 123,713 |
20.09.24 19:12:58 | - | 123,681 |