Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:47 | - | 124,140 |
25.09.24 15:01:39 | - | 124,140 |
25.09.24 15:01:39 | - | 124,140 |
25.09.24 15:01:39 | - | 124,140 |
25.09.24 15:01:39 | - | 124,140 |
25.09.24 15:01:11 | - | 124,160 |
25.09.24 15:01:11 | - | 124,160 |
25.09.24 15:00:47 | - | 124,180 |
25.09.24 15:00:30 | - | 124,180 |
25.09.24 15:00:09 | - | 124,200 |
25.09.24 15:00:03 | - | 124,200 |
25.09.24 14:59:21 | - | 124,200 |
25.09.24 14:59:10 | - | 124,200 |
25.09.24 14:58:43 | - | 124,200 |
25.09.24 14:58:21 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:17 | - | 124,200 |
25.09.24 14:57:55 | - | 124,180 |
25.09.24 14:57:49 | - | 124,180 |
25.09.24 14:57:37 | - | 124,180 |
25.09.24 14:57:37 | - | 124,180 |
25.09.24 14:57:37 | - | 124,180 |
25.09.24 14:57:05 | - | 124,200 |
25.09.24 14:56:47 | - | 124,220 |
25.09.24 14:56:16 | - | 124,220 |
25.09.24 14:56:04 | - | 124,220 |
25.09.24 14:55:53 | - | 124,220 |
25.09.24 14:55:21 | - | 124,220 |
25.09.24 14:55:07 | - | 124,220 |
25.09.24 14:54:29 | - | 124,200 |
25.09.24 14:54:13 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:54 | - | 124,200 |
25.09.24 14:53:34 | - | 124,200 |
25.09.24 14:53:18 | - | 124,200 |
25.09.24 14:52:41 | - | 124,220 |
25.09.24 14:52:05 | - | 124,220 |
25.09.24 14:51:16 | - | 124,220 |
25.09.24 14:51:01 | - | 124,220 |
25.09.24 14:50:57 | - | 124,220 |
25.09.24 14:50:41 | - | 124,220 |
25.09.24 14:49:47 | - | 124,200 |
25.09.24 14:49:14 | - | 124,220 |
25.09.24 14:49:03 | - | 124,200 |
25.09.24 14:48:54 | - | 124,200 |
25.09.24 14:48:25 | - | 124,180 |
25.09.24 14:48:20 | - | 124,180 |