Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:06 | - | 124,341 |
25.09.24 13:24:00 | - | 124,341 |
25.09.24 13:23:16 | - | 124,341 |
25.09.24 13:23:12 | - | 124,341 |
25.09.24 13:23:12 | - | 124,341 |
25.09.24 13:23:02 | - | 124,341 |
25.09.24 13:22:54 | - | 124,341 |
25.09.24 13:22:52 | - | 124,341 |
25.09.24 13:22:29 | - | 124,341 |
25.09.24 13:22:23 | - | 124,341 |
25.09.24 13:22:05 | - | 124,321 |
25.09.24 13:21:06 | - | 124,341 |
25.09.24 13:20:37 | - | 124,341 |
25.09.24 13:20:16 | - | 124,360 |
25.09.24 13:19:20 | - | 124,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:53 | - | 124,360 |
25.09.24 13:18:43 | - | 124,341 |
25.09.24 13:18:06 | - | 124,341 |
25.09.24 13:17:05 | - | 124,360 |
25.09.24 13:16:13 | - | 124,341 |
25.09.24 13:16:00 | - | 124,341 |
25.09.24 13:16:00 | - | 124,341 |
25.09.24 13:15:22 | - | 124,341 |
25.09.24 13:15:10 | - | 124,321 |
25.09.24 13:15:03 | - | 124,321 |
25.09.24 13:14:40 | - | 124,321 |
25.09.24 13:14:32 | - | 124,300 |
25.09.24 13:14:28 | - | 124,300 |
25.09.24 13:14:05 | - | 124,300 |
25.09.24 13:13:47 | - | 124,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:41 | - | 124,341 |
25.09.24 13:13:26 | - | 124,321 |
25.09.24 13:13:16 | - | 124,321 |
25.09.24 13:13:14 | - | 124,321 |
25.09.24 13:12:59 | - | 124,321 |
25.09.24 13:12:53 | - | 124,321 |
25.09.24 13:12:43 | - | 124,321 |
25.09.24 13:12:32 | - | 124,321 |
25.09.24 13:09:04 | - | 124,300 |
25.09.24 13:08:40 | - | 124,300 |
25.09.24 13:08:32 | - | 124,300 |
25.09.24 13:08:12 | - | 124,300 |
25.09.24 13:08:07 | - | 124,300 |
25.09.24 13:08:00 | - | 124,300 |
25.09.24 13:07:45 | - | 124,341 |