Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:30:54 | 171 | 43,735 |
30.08.24 09:41:00 | 2,20 Tsd. | 43,750 |
30.08.24 09:04:22 | 0 | 43,715 |
29.08.24 17:36:01 | 0 | 43,555 |
29.08.24 14:56:07 | 57 | 43,510 |
29.08.24 14:54:23 | 57 | 43,515 |
29.08.24 14:52:28 | 57 | 43,520 |
29.08.24 14:29:37 | 172 | 43,540 |
29.08.24 14:09:38 | 16 | 43,530 |
29.08.24 13:26:53 | 52 | 43,495 |
29.08.24 13:12:06 | 0 | 43,490 |
29.08.24 13:01:33 | 80 | 43,500 |
29.08.24 12:42:08 | 10 | 43,500 |
29.08.24 12:34:09 | 6 | 43,480 |
29.08.24 12:08:00 | 57 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:58:02 | 23 | 43,480 |
29.08.24 09:43:49 | 37 | 43,405 |
29.08.24 09:28:56 | 57 | 43,370 |
29.08.24 09:04:04 | 0 | 43,360 |
28.08.24 17:36:08 | 0 | 43,230 |
28.08.24 17:27:45 | 54 | 43,250 |
28.08.24 17:00:09 | 1 | 43,300 |
28.08.24 15:22:59 | 12 | 43,225 |
28.08.24 13:56:17 | 14 | 43,230 |
28.08.24 13:31:40 | 40 | 43,260 |
28.08.24 13:12:01 | 0 | 43,265 |
28.08.24 11:38:20 | 1 | 43,290 |
28.08.24 09:13:51 | 8 | 43,280 |
28.08.24 09:04:20 | 0 | 43,305 |
27.08.24 17:36:21 | 0 | 43,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:16:50 | 1,16 Tsd. | 43,235 |
27.08.24 17:05:12 | 599 | 43,250 |
27.08.24 16:58:36 | 33 | 43,240 |
27.08.24 16:46:35 | 1,16 Tsd. | 43,235 |
27.08.24 16:46:13 | 1,16 Tsd. | 43,235 |
27.08.24 16:33:31 | 1,16 Tsd. | 43,260 |
27.08.24 16:33:07 | 1,16 Tsd. | 43,265 |
27.08.24 16:23:26 | 80 | 43,225 |
27.08.24 16:23:20 | 25 | 43,225 |
27.08.24 14:48:42 | 8 | 43,220 |
27.08.24 13:31:52 | 103 | 43,250 |
27.08.24 13:12:05 | 0 | 43,210 |
27.08.24 09:04:08 | 2 | 43,180 |
26.08.24 17:36:15 | 0 | 43,100 |
26.08.24 13:12:22 | 0 | 43,095 |