Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:05:27 | 2,20 Tsd. | 43,230 |
03.09.24 11:48:38 | 200 | 43,270 |
03.09.24 11:26:51 | 561 | 43,360 |
03.09.24 10:36:46 | 2 | 43,380 |
03.09.24 09:46:24 | 87 | 43,430 |
03.09.24 09:40:05 | 20 | 43,400 |
03.09.24 09:11:02 | 30 | 43,450 |
03.09.24 09:07:09 | 10 | 43,455 |
03.09.24 09:07:09 | 57 | 43,455 |
03.09.24 09:04:20 | 0 | 43,500 |
02.09.24 17:36:00 | 3 | 43,440 |
02.09.24 16:35:03 | 153 | 43,425 |
02.09.24 16:04:03 | 57 | 43,395 |
02.09.24 15:46:31 | 39 | 43,425 |
02.09.24 15:35:11 | 6 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:32:42 | 1 | 43,430 |
02.09.24 14:59:36 | 115 | 43,485 |
02.09.24 14:32:25 | 4 | 43,480 |
02.09.24 14:05:07 | 1,15 Tsd. | 43,440 |
02.09.24 13:41:01 | 2 | 43,410 |
02.09.24 13:12:09 | 0 | 43,425 |
02.09.24 13:09:07 | 2,20 Tsd. | 43,410 |
02.09.24 12:32:09 | 172 | 43,420 |
02.09.24 12:24:42 | 118 | 43,440 |
02.09.24 12:22:56 | 4 | 43,445 |
02.09.24 12:11:59 | 245 | 43,425 |
02.09.24 10:04:36 | 5 | 43,430 |
02.09.24 09:35:00 | 184 | 43,425 |
02.09.24 09:35:00 | 10 | 43,425 |
02.09.24 09:34:52 | 57 | 43,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:34:52 | 172 | 43,425 |
02.09.24 09:25:25 | 147 | 43,415 |
02.09.24 09:04:07 | 47 | 43,490 |
30.08.24 17:36:21 | 0 | 43,510 |
30.08.24 17:23:00 | 3 | 43,485 |
30.08.24 16:13:18 | 43 | 43,585 |
30.08.24 16:13:18 | 57 | 43,585 |
30.08.24 15:04:46 | 5 | 43,600 |
30.08.24 14:37:30 | 57 | 43,705 |
30.08.24 14:32:02 | 1 | 43,700 |
30.08.24 13:29:33 | 100 | 43,710 |
30.08.24 13:12:04 | 0 | 43,685 |
30.08.24 10:34:38 | 21 | 43,750 |
30.08.24 10:30:54 | 171 | 43,735 |
30.08.24 09:41:00 | 2,20 Tsd. | 43,750 |