F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:00 | - | 32,280 |
16.09.24 17:27:30 | - | 32,310 |
16.09.24 17:26:44 | - | 32,330 |
16.09.24 17:25:50 | - | 32,330 |
16.09.24 17:24:45 | - | 32,330 |
16.09.24 17:23:51 | - | 32,330 |
16.09.24 17:22:57 | - | 32,330 |
16.09.24 17:22:03 | - | 32,330 |
16.09.24 17:21:24 | - | 32,330 |
16.09.24 17:20:20 | - | 32,405 |
16.09.24 17:19:25 | - | 32,405 |
16.09.24 17:18:31 | - | 32,405 |
16.09.24 17:11:21 | - | 32,405 |
16.09.24 17:10:20 | - | 32,420 |
16.09.24 17:07:37 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:05 | - | 32,395 |
16.09.24 17:04:11 | - | 32,410 |
16.09.24 17:03:17 | - | 32,410 |
16.09.24 17:02:23 | - | 32,410 |
16.09.24 17:01:29 | - | 32,410 |
16.09.24 17:01:03 | - | 32,410 |
16.09.24 16:57:53 | - | 32,395 |
16.09.24 16:57:14 | - | 32,395 |
16.09.24 16:56:28 | - | 32,395 |
16.09.24 16:55:26 | - | 32,470 |
16.09.24 16:53:38 | - | 32,470 |
16.09.24 16:53:12 | - | 32,470 |
16.09.24 16:52:09 | - | 32,470 |
16.09.24 16:49:58 | - | 32,420 |
16.09.24 16:49:05 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:29 | - | 32,415 |
16.09.24 16:43:08 | - | 32,395 |
16.09.24 16:41:44 | - | 32,395 |
16.09.24 16:38:38 | - | 32,380 |
16.09.24 16:37:20 | - | 32,380 |
16.09.24 16:36:01 | - | 32,370 |
16.09.24 16:34:29 | - | 32,370 |
16.09.24 16:33:31 | - | 32,385 |
16.09.24 16:32:22 | - | 32,385 |
16.09.24 16:23:52 | - | 32,365 |
16.09.24 16:22:35 | - | 32,445 |
16.09.24 16:21:41 | - | 32,445 |
16.09.24 16:20:47 | - | 32,445 |
16.09.24 16:19:53 | - | 32,445 |
16.09.24 16:18:59 | - | 32,445 |