F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:27 | - | 32,441 |
16.09.24 14:45:33 | - | 32,435 |
16.09.24 14:44:39 | - | 32,441 |
16.09.24 14:44:16 | - | 32,435 |
16.09.24 14:43:45 | - | 32,438 |
16.09.24 14:42:51 | - | 32,435 |
16.09.24 14:41:57 | - | 32,434 |
16.09.24 14:41:03 | - | 32,431 |
16.09.24 14:40:16 | - | 32,441 |
16.09.24 14:39:37 | - | 32,438 |
16.09.24 14:39:22 | - | 32,441 |
16.09.24 14:38:34 | - | 32,428 |
16.09.24 14:37:34 | - | 32,421 |
16.09.24 14:36:10 | - | 32,426 |
16.09.24 14:35:16 | - | 32,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:27 | - | 32,438 |
16.09.24 14:34:01 | - | 32,432 |
16.09.24 14:33:03 | - | 32,428 |
16.09.24 14:32:12 | - | 32,435 |
16.09.24 14:28:41 | - | 32,410 |
16.09.24 14:28:01 | - | 32,410 |
16.09.24 14:28:01 | - | 32,410 |
16.09.24 14:28:01 | - | 32,410 |
16.09.24 14:27:32 | - | 32,426 |
16.09.24 14:26:53 | - | 32,429 |
16.09.24 14:25:59 | - | 32,426 |
16.09.24 14:25:05 | - | 32,429 |
16.09.24 14:24:11 | - | 32,426 |
16.09.24 14:23:17 | - | 32,429 |
16.09.24 14:22:54 | - | 32,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:23 | - | 32,429 |
16.09.24 14:22:08 | - | 32,438 |
16.09.24 14:21:14 | - | 32,441 |
16.09.24 14:20:20 | - | 32,477 |
16.09.24 14:19:26 | - | 32,474 |
16.09.24 14:18:32 | - | 32,477 |
16.09.24 14:17:38 | - | 32,474 |
16.09.24 14:16:44 | - | 32,477 |
16.09.24 14:16:32 | - | 32,474 |
16.09.24 14:15:50 | - | 32,477 |
16.09.24 14:14:56 | - | 32,474 |
16.09.24 14:14:02 | - | 32,477 |
16.09.24 14:13:08 | - | 32,474 |
16.09.24 14:12:14 | - | 32,477 |
16.09.24 14:11:20 | - | 32,474 |