F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:19 | - | 32,132 |
13.09.24 18:14:30 | - | 32,130 |
13.09.24 18:13:45 | - | 32,138 |
13.09.24 18:11:38 | - | 32,152 |
13.09.24 18:07:00 | - | 32,151 |
13.09.24 18:06:45 | - | 32,158 |
13.09.24 18:03:30 | - | 32,170 |
13.09.24 18:01:56 | - | 32,181 |
13.09.24 18:01:26 | - | 32,183 |
13.09.24 18:01:15 | - | 32,175 |
13.09.24 17:52:45 | - | 32,166 |
13.09.24 17:50:30 | - | 32,158 |
13.09.24 17:48:30 | - | 32,165 |
13.09.24 17:48:27 | - | 32,158 |
13.09.24 17:46:00 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:35 | - | 32,148 |
13.09.24 17:44:57 | - | 32,147 |
13.09.24 17:43:00 | - | 32,149 |
13.09.24 17:40:50 | - | 32,139 |
13.09.24 17:40:15 | - | 32,137 |
13.09.24 17:38:00 | - | 32,128 |
13.09.24 17:36:07 | - | 32,137 |
13.09.24 17:28:00 | - | 32,265 |
13.09.24 17:26:53 | - | 32,345 |
13.09.24 17:25:53 | - | 32,345 |
13.09.24 17:24:53 | - | 32,345 |
13.09.24 17:24:10 | - | 32,345 |
13.09.24 17:23:10 | - | 32,345 |
13.09.24 17:22:13 | - | 32,345 |
13.09.24 17:21:14 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:19:54 | - | 32,380 |
13.09.24 17:19:47 | - | 32,380 |
13.09.24 17:18:20 | - | 32,380 |
13.09.24 17:17:15 | - | 32,395 |
13.09.24 17:16:28 | - | 32,395 |
13.09.24 17:15:15 | - | 32,380 |
13.09.24 17:14:15 | - | 32,380 |