F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:34 | - | 32,103 |
13.09.24 20:50:15 | - | 32,095 |
13.09.24 20:49:04 | - | 32,106 |
13.09.24 20:45:45 | - | 32,109 |
13.09.24 20:45:44 | - | 32,103 |
13.09.24 20:43:45 | - | 32,102 |
13.09.24 20:42:15 | - | 32,111 |
13.09.24 20:42:06 | - | 32,098 |
13.09.24 20:40:35 | - | 32,097 |
13.09.24 20:40:35 | - | 32,097 |
13.09.24 20:34:00 | - | 32,099 |
13.09.24 20:33:34 | - | 32,092 |
13.09.24 20:33:01 | - | 32,093 |
13.09.24 20:31:45 | - | 32,090 |
13.09.24 20:31:35 | - | 32,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:42 | - | 32,103 |
13.09.24 20:27:45 | - | 32,103 |
13.09.24 20:26:45 | - | 32,112 |
13.09.24 20:26:04 | - | 32,105 |
13.09.24 20:25:45 | - | 32,096 |
13.09.24 20:25:00 | - | 32,109 |
13.09.24 20:23:15 | - | 32,121 |
13.09.24 20:22:39 | - | 32,132 |
13.09.24 20:21:53 | - | 32,133 |
13.09.24 20:21:53 | - | 32,133 |
13.09.24 20:21:15 | - | 32,132 |
13.09.24 20:16:54 | - | 32,138 |
13.09.24 20:12:15 | - | 32,144 |
13.09.24 20:08:45 | - | 32,165 |
13.09.24 20:07:30 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:30 | - | 32,147 |
13.09.24 20:05:30 | - | 32,139 |
13.09.24 20:01:30 | - | 32,128 |
13.09.24 20:01:15 | - | 32,120 |
13.09.24 20:00:45 | - | 32,115 |
13.09.24 20:00:17 | - | 32,156 |
13.09.24 19:58:45 | - | 32,162 |
13.09.24 19:44:15 | - | 32,172 |
13.09.24 19:43:00 | - | 32,163 |
13.09.24 19:39:15 | - | 32,171 |
13.09.24 19:38:30 | - | 32,163 |
13.09.24 19:34:45 | - | 32,155 |
13.09.24 19:34:34 | - | 32,164 |
13.09.24 19:29:15 | - | 32,157 |
13.09.24 19:26:42 | - | 32,149 |