Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 0 | 17,540 |
17:00:06 | 0 | 17,700 |
16:45:03 | 0 | 17,682 |
16:30:06 | 0 | 17,716 |
16:00:40 | 0 | 17,900 |
15:45:29 | 0 | 17,906 |
15:30:41 | 0 | 17,946 |
15:15:38 | 0 | 17,948 |
15:00:48 | 0 | 17,940 |
14:45:32 | 0 | 17,966 |
14:42:02 | 0 | 17,966 |
14:35:40 | 0 | 17,960 |
14:30:38 | 0 | 17,860 |
14:15:31 | 0 | 17,836 |
14:00:46 | 0 | 17,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:39 | 0 | 17,804 |
13:30:39 | 0 | 17,854 |
13:15:23 | 0 | 17,804 |
13:00:37 | 0 | 17,846 |
12:45:21 | 0 | 17,844 |
12:30:36 | 0 | 17,846 |
12:15:50 | 0 | 17,846 |
11:45:32 | 0 | 17,846 |
11:30:46 | 0 | 17,846 |
11:00:48 | 0 | 17,846 |
10:30:38 | 0 | 17,846 |
09:30:47 | 0 | 17,806 |
09:15:51 | 0 | 17,806 |
08:45:37 | 0 | 17,750 |
08:30:37 | 0 | 17,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:39 | 0 | 17,718 |
08:01:20 | 0 | 17,724 |
18.09.24 21:55:43 | 0 | 17,712 |
18.09.24 21:45:11 | 0 | 17,702 |
18.09.24 21:30:16 | 0 | 17,710 |
18.09.24 21:15:09 | 0 | 17,682 |
18.09.24 21:00:13 | 0 | 17,680 |
18.09.24 20:45:11 | 0 | 17,644 |
18.09.24 20:30:13 | 0 | 17,646 |
18.09.24 20:15:08 | 0 | 17,590 |
18.09.24 20:00:17 | 0 | 17,606 |
18.09.24 19:45:18 | 0 | 17,622 |
18.09.24 19:30:15 | 0 | 17,616 |
18.09.24 19:15:06 | 0 | 17,604 |
18.09.24 19:00:13 | 0 | 17,610 |