Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:10 | 0 | 17,590 |
18.09.24 18:30:15 | 0 | 17,600 |
18.09.24 18:15:13 | 0 | 17,588 |
18.09.24 18:00:17 | 0 | 17,584 |
18.09.24 17:45:12 | 0 | 17,592 |
18.09.24 17:30:15 | 0 | 17,600 |
18.09.24 17:15:09 | 0 | 17,660 |
18.09.24 17:00:20 | 0 | 17,686 |
18.09.24 16:45:13 | 0 | 17,708 |
18.09.24 16:30:17 | 0 | 17,706 |
18.09.24 16:15:13 | 0 | 17,680 |
18.09.24 16:00:19 | 0 | 17,710 |
18.09.24 15:45:15 | 0 | 17,668 |
18.09.24 15:30:22 | 0 | 17,684 |
18.09.24 15:15:14 | 0 | 17,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:25 | 0 | 17,734 |
18.09.24 14:45:22 | 0 | 17,734 |
18.09.24 14:40:54 | 0 | 17,734 |
18.09.24 14:35:19 | 0 | 17,694 |
18.09.24 14:30:21 | 0 | 17,682 |
18.09.24 14:15:22 | 0 | 17,672 |
18.09.24 14:00:28 | 0 | 17,694 |
18.09.24 13:45:21 | 0 | 17,674 |
18.09.24 13:30:25 | 0 | 17,690 |
18.09.24 13:15:15 | 0 | 17,712 |
18.09.24 13:00:22 | 0 | 17,688 |
18.09.24 12:45:16 | 0 | 17,698 |
18.09.24 12:30:27 | 0 | 17,698 |
18.09.24 12:15:43 | 0 | 17,698 |
18.09.24 11:45:23 | 0 | 17,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:38 | 0 | 17,710 |
18.09.24 11:00:36 | 0 | 17,730 |
18.09.24 10:30:34 | 0 | 17,692 |
18.09.24 09:30:38 | 0 | 17,728 |
18.09.24 09:15:45 | 0 | 17,728 |
18.09.24 08:45:35 | 0 | 17,694 |
18.09.24 08:30:36 | 0 | 17,696 |
18.09.24 08:15:38 | 0 | 17,700 |
18.09.24 08:01:20 | 0 | 17,608 |
17.09.24 21:56:51 | 0 | 17,670 |
17.09.24 21:45:52 | 0 | 17,658 |
17.09.24 21:30:57 | 0 | 17,660 |
17.09.24 21:15:32 | 0 | 17,670 |
17.09.24 21:00:57 | 0 | 17,664 |
17.09.24 20:45:45 | 0 | 17,686 |