Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:17:07 | 0 | 115,30 |
10.06.24 15:17:03 | 0 | 114,04 |
10.06.24 14:16:37 | 0 | 114,20 |
10.06.24 13:16:40 | 0 | 113,96 |
10.06.24 12:16:59 | 0 | 113,84 |
10.06.24 11:16:33 | 0 | 113,92 |
10.06.24 10:17:10 | 0 | 113,78 |
10.06.24 09:16:31 | 0 | 113,62 |
10.06.24 08:46:26 | 0 | 113,68 |
07.06.24 19:46:44 | 0 | 113,68 |
07.06.24 18:46:36 | 0 | 113,50 |
07.06.24 17:25:36 | 0 | 113,68 |
07.06.24 16:16:26 | 0 | 113,60 |
07.06.24 15:17:09 | 0 | 112,68 |
07.06.24 14:17:06 | 0 | 112,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:16:23 | 0 | 112,52 |
07.06.24 12:16:24 | 0 | 112,52 |
07.06.24 11:17:03 | 0 | 112,58 |
07.06.24 10:16:21 | 0 | 112,68 |
07.06.24 09:16:34 | 0 | 112,72 |
07.06.24 08:46:55 | 0 | 112,66 |
06.06.24 19:46:07 | 0 | 112,08 |
06.06.24 18:46:44 | 0 | 111,98 |
06.06.24 17:25:19 | 0 | 112,14 |
06.06.24 16:16:07 | 0 | 112,38 |
06.06.24 15:17:11 | 0 | 111,62 |
06.06.24 14:16:40 | 0 | 111,72 |
06.06.24 13:16:45 | 0 | 111,84 |
06.06.24 12:17:14 | 0 | 111,84 |
06.06.24 11:17:04 | 0 | 111,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:16:25 | 0 | 111,92 |
06.06.24 09:16:18 | 0 | 112,00 |
06.06.24 08:46:19 | 0 | 111,68 |
05.06.24 19:46:11 | 0 | 111,68 |
05.06.24 18:46:53 | 0 | 111,58 |
05.06.24 17:25:52 | 0 | 111,06 |
05.06.24 16:16:36 | 0 | 111,24 |
05.06.24 15:16:37 | 0 | 111,22 |
05.06.24 14:16:53 | 0 | 111,14 |
05.06.24 13:16:47 | 0 | 111,34 |
05.06.24 12:16:37 | 0 | 111,18 |
05.06.24 11:17:10 | 0 | 111,10 |
05.06.24 10:16:13 | 0 | 111,22 |
05.06.24 09:17:14 | 0 | 111,20 |
05.06.24 08:46:30 | 0 | 111,06 |