Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:30 | 0 | 113,56 |
24.09.24 12:16:54 | 0 | 113,56 |
24.09.24 11:17:09 | 0 | 113,48 |
24.09.24 10:17:06 | 0 | 113,48 |
24.09.24 09:16:46 | 0 | 113,50 |
24.09.24 08:46:19 | 0 | 113,28 |
23.09.24 19:47:00 | 0 | 112,72 |
23.09.24 18:46:14 | 0 | 112,48 |
23.09.24 17:25:52 | 0 | 113,02 |
23.09.24 16:17:14 | 0 | 113,40 |
23.09.24 15:16:12 | 0 | 112,54 |
23.09.24 14:16:51 | 0 | 112,56 |
23.09.24 13:16:13 | 0 | 112,52 |
23.09.24 12:17:03 | 0 | 112,56 |
23.09.24 11:16:21 | 0 | 112,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:32 | 0 | 112,66 |
23.09.24 09:17:05 | 0 | 112,08 |
23.09.24 08:46:43 | 0 | 111,66 |
20.09.24 19:46:43 | 0 | 111,70 |
20.09.24 18:46:23 | 0 | 111,56 |
20.09.24 17:25:45 | 0 | 112,04 |
20.09.24 16:16:13 | 0 | 111,66 |
20.09.24 15:16:20 | 0 | 111,78 |
20.09.24 14:16:09 | 0 | 111,86 |
20.09.24 13:17:16 | 0 | 111,94 |
20.09.24 12:17:10 | 0 | 111,86 |
20.09.24 11:16:21 | 0 | 111,86 |
20.09.24 10:16:56 | 0 | 111,86 |
20.09.24 09:16:36 | 0 | 111,74 |
20.09.24 08:47:12 | 0 | 111,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:12 | 0 | 112,22 |
19.09.24 18:46:58 | 0 | 112,44 |
19.09.24 17:26:15 | 0 | 113,02 |
19.09.24 17:17:28 | 44 | 113,06 |
19.09.24 16:17:10 | 0 | 112,82 |
19.09.24 15:17:09 | 0 | 113,70 |
19.09.24 14:16:19 | 0 | 113,36 |
19.09.24 13:16:55 | 0 | 113,56 |
19.09.24 12:16:42 | 0 | 113,46 |
19.09.24 11:16:35 | 0 | 113,16 |
19.09.24 10:16:52 | 0 | 113,36 |
19.09.24 09:16:37 | 0 | 113,00 |
19.09.24 08:46:27 | 0 | 112,42 |
18.09.24 19:46:24 | 0 | 112,82 |
18.09.24 18:46:58 | 0 | 112,52 |