Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:16:47 | 0 | 113,66 |
14.06.24 11:16:11 | 0 | 113,84 |
14.06.24 10:16:46 | 0 | 113,80 |
14.06.24 09:16:31 | 0 | 113,76 |
14.06.24 08:46:35 | 0 | 113,94 |
13.06.24 19:47:00 | 0 | 114,08 |
13.06.24 18:47:08 | 0 | 114,14 |
13.06.24 17:25:20 | 0 | 114,18 |
13.06.24 16:16:17 | 0 | 113,94 |
13.06.24 15:16:23 | 0 | 114,24 |
13.06.24 14:16:48 | 0 | 114,18 |
13.06.24 13:16:25 | 0 | 113,94 |
13.06.24 12:17:02 | 0 | 113,76 |
13.06.24 11:16:50 | 0 | 113,82 |
13.06.24 10:17:04 | 0 | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:17:04 | 0 | 113,40 |
13.06.24 08:47:02 | 0 | 114,16 |
12.06.24 19:46:40 | 0 | 114,26 |
12.06.24 18:47:10 | 0 | 114,40 |
12.06.24 17:25:40 | 0 | 114,60 |
12.06.24 16:16:26 | 0 | 115,06 |
12.06.24 15:16:56 | 0 | 114,86 |
12.06.24 14:16:12 | 0 | 115,20 |
12.06.24 13:16:36 | 0 | 115,04 |
12.06.24 12:16:51 | 0 | 115,06 |
12.06.24 11:17:03 | 0 | 115,06 |
12.06.24 10:16:21 | 0 | 115,06 |
12.06.24 09:16:45 | 0 | 115,06 |
12.06.24 08:47:03 | 0 | 114,94 |
11.06.24 19:46:07 | 0 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:47:00 | 0 | 115,48 |
11.06.24 17:25:33 | 0 | 115,96 |
11.06.24 16:16:24 | 0 | 115,74 |
11.06.24 15:17:13 | 0 | 115,76 |
11.06.24 14:16:12 | 0 | 115,76 |
11.06.24 13:16:12 | 0 | 115,58 |
11.06.24 12:17:07 | 0 | 115,50 |
11.06.24 11:16:28 | 0 | 115,82 |
11.06.24 10:16:45 | 0 | 115,82 |
11.06.24 09:16:31 | 0 | 115,76 |
11.06.24 08:46:42 | 0 | 115,54 |
10.06.24 19:46:32 | 0 | 115,86 |
10.06.24 18:46:47 | 0 | 115,88 |
10.06.24 17:25:33 | 0 | 115,64 |
10.06.24 16:17:07 | 0 | 115,30 |