Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:46:07 | 0 | 112,08 |
06.06.24 18:46:44 | 0 | 111,98 |
06.06.24 17:25:19 | 0 | 112,14 |
06.06.24 16:16:07 | 0 | 112,38 |
06.06.24 15:17:11 | 0 | 111,62 |
06.06.24 14:16:40 | 0 | 111,72 |
06.06.24 13:16:45 | 0 | 111,84 |
06.06.24 12:17:14 | 0 | 111,84 |
06.06.24 11:17:04 | 0 | 111,84 |
06.06.24 10:16:25 | 0 | 111,92 |
06.06.24 09:16:18 | 0 | 112,00 |
06.06.24 08:46:19 | 0 | 111,68 |
05.06.24 19:46:11 | 0 | 111,68 |
05.06.24 18:46:53 | 0 | 111,58 |
05.06.24 17:25:52 | 0 | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:16:36 | 0 | 111,24 |
05.06.24 15:16:37 | 0 | 111,22 |
05.06.24 14:16:53 | 0 | 111,14 |
05.06.24 13:16:47 | 0 | 111,34 |
05.06.24 12:16:37 | 0 | 111,18 |
05.06.24 11:17:10 | 0 | 111,10 |
05.06.24 10:16:13 | 0 | 111,22 |
05.06.24 09:17:14 | 0 | 111,20 |
05.06.24 08:46:30 | 0 | 111,06 |
04.06.24 19:46:52 | 0 | 110,40 |
04.06.24 18:46:58 | 0 | 110,22 |
04.06.24 17:25:23 | 0 | 110,56 |
04.06.24 16:16:51 | 0 | 110,80 |
04.06.24 15:16:55 | 0 | 111,00 |
04.06.24 14:16:23 | 0 | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:16:55 | 0 | 111,26 |
04.06.24 12:17:02 | 0 | 110,88 |
04.06.24 11:16:10 | 0 | 110,92 |
04.06.24 10:16:43 | 0 | 111,26 |
04.06.24 09:16:31 | 0 | 111,12 |
04.06.24 08:46:35 | 0 | 111,04 |
03.06.24 19:46:44 | 0 | 111,00 |
03.06.24 18:46:56 | 0 | 110,98 |
03.06.24 17:25:12 | 0 | 111,40 |