Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:16:53 | 0 | 112,28 |
20.06.24 08:47:08 | 0 | 112,22 |
19.06.24 19:46:23 | 0 | 111,72 |
19.06.24 18:46:45 | 0 | 111,68 |
19.06.24 17:25:41 | 0 | 111,88 |
19.06.24 16:16:32 | 0 | 111,94 |
19.06.24 15:16:32 | 0 | 111,94 |
19.06.24 14:16:57 | 0 | 112,04 |
19.06.24 13:16:32 | 0 | 112,04 |
19.06.24 12:16:11 | 0 | 112,22 |
19.06.24 11:16:47 | 0 | 112,28 |
19.06.24 10:16:27 | 0 | 112,28 |
19.06.24 09:16:21 | 0 | 112,36 |
19.06.24 08:46:43 | 0 | 111,84 |
18.06.24 19:46:11 | 0 | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:47:09 | 0 | 112,82 |
18.06.24 17:25:58 | 0 | 113,42 |
18.06.24 16:16:39 | 0 | 113,24 |
18.06.24 15:17:11 | 0 | 112,52 |
18.06.24 14:16:39 | 0 | 112,58 |
18.06.24 13:16:43 | 0 | 112,60 |
18.06.24 12:17:00 | 0 | 112,50 |
18.06.24 11:16:18 | 0 | 112,50 |
18.06.24 10:16:17 | 0 | 112,38 |
18.06.24 09:16:44 | 0 | 112,74 |
18.06.24 08:46:56 | 0 | 112,44 |
17.06.24 19:46:27 | 0 | 112,36 |
17.06.24 18:46:24 | 0 | 112,22 |
17.06.24 17:25:33 | 0 | 112,34 |
17.06.24 16:17:08 | 0 | 112,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:16:48 | 0 | 112,40 |
17.06.24 14:16:41 | 0 | 112,44 |
17.06.24 13:16:52 | 0 | 112,36 |
17.06.24 12:16:55 | 0 | 112,30 |
17.06.24 11:16:12 | 0 | 112,38 |
17.06.24 10:17:15 | 0 | 112,54 |
17.06.24 09:16:27 | 0 | 112,66 |
17.06.24 08:46:41 | 0 | 112,46 |
14.06.24 19:46:41 | 0 | 112,74 |
14.06.24 18:46:22 | 0 | 113,00 |
14.06.24 17:25:42 | 0 | 113,38 |
14.06.24 16:16:27 | 0 | 113,84 |
14.06.24 15:16:16 | 0 | 114,00 |
14.06.24 14:17:08 | 0 | 114,02 |
14.06.24 13:16:54 | 0 | 113,80 |