Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:14 | 0 | 111,26 |
09:16:37 | 0 | 111,50 |
08:46:20 | 0 | 111,30 |
27.09.24 19:46:12 | 0 | 110,88 |
27.09.24 18:46:16 | 0 | 111,10 |
27.09.24 17:25:15 | 0 | 111,40 |
27.09.24 16:17:02 | 0 | 110,80 |
27.09.24 15:16:46 | 0 | 110,54 |
27.09.24 14:16:28 | 0 | 110,74 |
27.09.24 13:16:50 | 0 | 110,66 |
27.09.24 12:16:22 | 0 | 110,68 |
27.09.24 11:16:22 | 0 | 110,80 |
27.09.24 10:17:07 | 0 | 110,80 |
27.09.24 09:16:33 | 0 | 110,74 |
27.09.24 08:46:40 | 0 | 110,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:47 | 0 | 110,34 |
26.09.24 18:47:02 | 0 | 110,58 |
26.09.24 17:25:19 | 0 | 110,90 |
26.09.24 16:16:32 | 0 | 111,68 |
26.09.24 15:16:26 | 0 | 111,68 |
26.09.24 14:17:14 | 0 | 111,64 |
26.09.24 13:16:31 | 0 | 112,02 |
26.09.24 12:16:57 | 0 | 112,02 |
26.09.24 11:17:05 | 0 | 112,02 |
26.09.24 10:17:14 | 0 | 112,02 |
26.09.24 09:16:25 | 0 | 112,02 |
26.09.24 08:47:01 | 0 | 112,04 |
25.09.24 19:46:54 | 0 | 111,82 |
25.09.24 18:46:23 | 0 | 112,08 |
25.09.24 17:25:29 | 0 | 112,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:09 | 0 | 112,14 |
25.09.24 15:16:40 | 0 | 112,02 |
25.09.24 14:17:03 | 0 | 112,10 |
25.09.24 13:16:43 | 0 | 112,52 |
25.09.24 12:17:00 | 0 | 112,48 |
25.09.24 11:16:53 | 0 | 112,48 |
25.09.24 10:17:14 | 0 | 112,40 |
25.09.24 09:16:10 | 0 | 112,20 |
25.09.24 08:46:23 | 0 | 112,02 |
24.09.24 19:46:37 | 0 | 112,38 |
24.09.24 18:46:26 | 0 | 112,42 |
24.09.24 17:26:03 | 0 | 112,72 |
24.09.24 16:17:16 | 0 | 113,34 |
24.09.24 15:16:15 | 0 | 113,58 |
24.09.24 14:16:59 | 0 | 113,48 |