Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:17:12 | 0 | 291,85 |
18.06.24 13:16:58 | 0 | 291,75 |
18.06.24 12:17:03 | 0 | 291,90 |
18.06.24 11:16:39 | 0 | 291,80 |
18.06.24 10:17:10 | 0 | 291,45 |
18.06.24 09:16:59 | 0 | 291,85 |
18.06.24 08:46:13 | 0 | 292,35 |
17.06.24 19:46:40 | 0 | 291,20 |
17.06.24 18:47:08 | 0 | 291,10 |
17.06.24 17:25:48 | 0 | 290,25 |
17.06.24 16:16:16 | 0 | 289,80 |
17.06.24 15:17:03 | 0 | 288,60 |
17.06.24 14:16:54 | 0 | 289,20 |
17.06.24 13:17:07 | 0 | 289,10 |
17.06.24 12:16:49 | 0 | 288,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:16:28 | 0 | 289,20 |
17.06.24 10:16:53 | 0 | 290,05 |
17.06.24 09:16:41 | 0 | 290,10 |
17.06.24 08:46:55 | 0 | 290,40 |
14.06.24 19:46:40 | 0 | 290,15 |
14.06.24 18:46:30 | 0 | 290,80 |
14.06.24 17:25:59 | 0 | 290,40 |
14.06.24 16:17:10 | 0 | 289,35 |
14.06.24 15:16:14 | 0 | 288,50 |
14.06.24 14:17:01 | 0 | 288,50 |
14.06.24 13:17:09 | 0 | 287,90 |
14.06.24 12:16:15 | 0 | 288,40 |
14.06.24 11:16:27 | 0 | 289,60 |
14.06.24 10:16:57 | 0 | 289,40 |
14.06.24 09:16:48 | 0 | 288,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:46:41 | 0 | 288,00 |
13.06.24 19:46:11 | 0 | 289,95 |
13.06.24 18:46:27 | 0 | 289,35 |
13.06.24 17:25:47 | 0 | 288,25 |
13.06.24 16:17:01 | 0 | 288,05 |
13.06.24 15:16:38 | 0 | 288,90 |
13.06.24 14:17:07 | 0 | 289,00 |
13.06.24 13:16:43 | 0 | 288,40 |
13.06.24 12:17:09 | 0 | 287,85 |
13.06.24 11:17:06 | 0 | 288,00 |
13.06.24 10:59:30 | 2 | 290,00 |
13.06.24 10:16:14 | 0 | 287,80 |
13.06.24 09:16:21 | 0 | 287,50 |
13.06.24 08:46:19 | 0 | 288,95 |
12.06.24 19:46:10 | 0 | 289,20 |