Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:46:46 | 0 | 294,65 |
27.06.24 19:46:45 | 0 | 293,70 |
27.06.24 18:46:39 | 0 | 293,85 |
27.06.24 17:25:22 | 0 | 294,15 |
27.06.24 16:16:40 | 0 | 293,50 |
27.06.24 15:16:40 | 0 | 293,75 |
27.06.24 14:17:12 | 0 | 294,25 |
27.06.24 13:16:24 | 0 | 294,30 |
27.06.24 12:16:19 | 0 | 294,40 |
27.06.24 11:16:47 | 0 | 294,50 |
27.06.24 10:16:52 | 0 | 294,90 |
27.06.24 09:17:04 | 0 | 294,80 |
27.06.24 08:46:10 | 0 | 294,35 |
26.06.24 19:46:17 | 0 | 294,05 |
26.06.24 18:47:03 | 0 | 294,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:25:24 | 0 | 294,10 |
26.06.24 16:17:04 | 0 | 293,65 |
26.06.24 15:16:26 | 0 | 295,45 |
26.06.24 14:16:55 | 0 | 295,10 |
26.06.24 13:16:24 | 0 | 295,30 |
26.06.24 12:16:12 | 0 | 295,60 |
26.06.24 11:16:28 | 0 | 295,70 |
26.06.24 10:16:52 | 0 | 295,40 |
26.06.24 09:16:18 | 0 | 296,45 |
26.06.24 08:46:32 | 0 | 295,80 |
25.06.24 19:46:53 | 0 | 295,90 |
25.06.24 18:46:07 | 0 | 295,40 |
25.06.24 17:25:34 | 0 | 295,95 |
25.06.24 16:16:14 | 0 | 297,10 |
25.06.24 15:29:01 | 170 | 299,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:17:13 | 0 | 297,20 |
25.06.24 14:17:03 | 0 | 297,30 |
25.06.24 13:16:45 | 0 | 297,00 |
25.06.24 12:17:10 | 0 | 296,95 |
25.06.24 11:17:10 | 0 | 296,40 |
25.06.24 10:16:56 | 0 | 297,30 |
25.06.24 09:16:07 | 0 | 297,35 |
25.06.24 08:47:12 | 0 | 297,75 |
24.06.24 19:46:39 | 0 | 298,35 |
24.06.24 18:46:36 | 0 | 298,55 |
24.06.24 17:25:08 | 0 | 298,50 |
24.06.24 16:16:59 | 0 | 297,30 |
24.06.24 15:17:07 | 0 | 294,90 |
24.06.24 14:16:24 | 0 | 295,50 |
24.06.24 13:17:09 | 0 | 295,30 |