Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:46:10 | 0 | 289,20 |
12.06.24 18:46:34 | 0 | 289,60 |
12.06.24 17:26:04 | 0 | 289,10 |
12.06.24 16:16:42 | 0 | 290,40 |
12.06.24 15:16:34 | 0 | 290,90 |
12.06.24 14:16:50 | 0 | 289,90 |
12.06.24 13:16:51 | 0 | 289,90 |
12.06.24 12:16:18 | 0 | 290,10 |
12.06.24 11:16:10 | 0 | 290,00 |
12.06.24 10:17:11 | 0 | 290,00 |
12.06.24 09:16:59 | 0 | 290,10 |
12.06.24 08:46:16 | 0 | 290,75 |
11.06.24 19:46:41 | 0 | 290,20 |
11.06.24 18:46:10 | 0 | 290,25 |
11.06.24 17:25:52 | 0 | 290,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:16:17 | 0 | 290,35 |
11.06.24 15:16:28 | 0 | 292,80 |
11.06.24 14:16:26 | 0 | 292,90 |
11.06.24 13:17:09 | 0 | 292,50 |
11.06.24 12:17:14 | 0 | 292,40 |
11.06.24 11:16:58 | 0 | 292,75 |
11.06.24 10:17:01 | 0 | 292,80 |
11.06.24 09:16:25 | 0 | 292,95 |
11.06.24 08:47:02 | 0 | 293,45 |
10.06.24 19:46:49 | 0 | 293,50 |
10.06.24 18:46:57 | 0 | 293,40 |
10.06.24 17:25:44 | 0 | 292,60 |
10.06.24 16:16:34 | 0 | 293,80 |
10.06.24 15:16:28 | 0 | 293,70 |
10.06.24 14:16:53 | 0 | 293,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:16:47 | 0 | 293,80 |
10.06.24 12:17:10 | 0 | 293,50 |
10.06.24 11:16:40 | 0 | 293,20 |
10.06.24 10:16:51 | 0 | 293,50 |
10.06.24 09:16:52 | 0 | 293,10 |
10.06.24 08:46:40 | 0 | 291,65 |
07.06.24 19:46:50 | 0 | 294,60 |
07.06.24 18:46:51 | 0 | 294,20 |
07.06.24 17:25:54 | 0 | 293,80 |
07.06.24 16:17:07 | 0 | 292,95 |
07.06.24 15:16:13 | 0 | 290,10 |
07.06.24 14:16:17 | 0 | 289,45 |
07.06.24 13:16:08 | 0 | 289,40 |
07.06.24 12:16:39 | 0 | 289,50 |
07.06.24 11:16:44 | 0 | 289,60 |