Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | 0 | 294,95 |
16:02:06 | 0 | 296,00 |
15:33:03 | 0 | 295,95 |
14:56:02 | 0 | 294,75 |
14:25:02 | 0 | 295,35 |
13:55:02 | 0 | 295,40 |
13:20:07 | 0 | 295,15 |
12:10:03 | 0 | 295,20 |
11:36:02 | 0 | 294,65 |
10:56:04 | 0 | 294,45 |
10:29:02 | 0 | 294,60 |
10:02:06 | 0 | 294,80 |
09:34:03 | 0 | 294,85 |
09:09:08 | 0 | 294,70 |
08:22:48 | 0 | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:45:05 | 0 | 295,65 |
28.06.24 20:30:03 | 0 | 295,40 |
28.06.24 19:20:02 | 0 | 295,60 |
28.06.24 18:18:02 | 0 | 295,65 |
28.06.24 17:15:02 | 0 | 295,85 |
28.06.24 16:24:02 | 0 | 296,20 |
28.06.24 16:02:02 | 0 | 295,65 |
28.06.24 15:33:02 | 0 | 295,80 |
28.06.24 14:56:02 | 0 | 294,95 |
28.06.24 14:25:02 | 0 | 295,25 |
28.06.24 13:55:02 | 0 | 295,30 |
28.06.24 13:20:03 | 0 | 295,40 |
28.06.24 12:10:04 | 0 | 295,25 |
28.06.24 11:36:02 | 0 | 295,45 |
28.06.24 10:56:02 | 0 | 295,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:29:02 | 0 | 295,20 |
28.06.24 10:02:05 | 0 | 295,15 |
28.06.24 09:34:02 | 0 | 295,00 |
28.06.24 09:09:02 | 0 | 295,15 |
28.06.24 08:07:40 | 0 | 294,85 |
27.06.24 21:45:02 | 0 | 294,45 |
27.06.24 20:30:02 | 0 | 294,40 |
27.06.24 19:20:03 | 0 | 294,35 |
27.06.24 18:18:03 | 0 | 294,35 |
27.06.24 17:15:02 | 0 | 293,65 |
27.06.24 16:24:02 | 0 | 293,70 |
27.06.24 16:02:03 | 0 | 293,35 |
27.06.24 15:33:02 | 0 | 292,85 |
27.06.24 14:56:02 | 0 | 294,05 |
27.06.24 14:25:02 | 0 | 294,50 |