Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 296,20 |
16:24:08 | 0 | 296,85 |
16:02:05 | 0 | 296,50 |
15:33:07 | 0 | 297,10 |
14:56:03 | 0 | 297,35 |
14:25:02 | 0 | 297,60 |
13:55:02 | 0 | 297,95 |
13:20:03 | 0 | 298,10 |
12:10:02 | 0 | 298,55 |
11:36:02 | 0 | 298,20 |
10:56:06 | 0 | 298,00 |
10:29:02 | 0 | 297,90 |
10:02:02 | 0 | 298,10 |
09:34:02 | 0 | 298,05 |
09:09:03 | 0 | 298,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:37 | 0 | 295,85 |
02.07.24 21:45:02 | 0 | 295,70 |
02.07.24 20:30:02 | 0 | 295,85 |
02.07.24 19:20:03 | 0 | 295,90 |
02.07.24 18:18:02 | 0 | 295,75 |
02.07.24 17:15:03 | 0 | 295,50 |
02.07.24 16:24:02 | 0 | 296,20 |
02.07.24 16:02:07 | 0 | 295,80 |
02.07.24 15:33:02 | 0 | 294,65 |
02.07.24 14:56:07 | 0 | 294,60 |
02.07.24 14:25:03 | 0 | 294,40 |
02.07.24 13:55:04 | 0 | 294,30 |
02.07.24 13:20:03 | 0 | 294,50 |
02.07.24 12:10:02 | 0 | 294,90 |
02.07.24 11:36:03 | 0 | 294,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:56:03 | 0 | 294,80 |
02.07.24 10:29:02 | 0 | 294,85 |
02.07.24 10:02:05 | 0 | 294,70 |
02.07.24 09:34:02 | 0 | 294,75 |
02.07.24 09:09:02 | 0 | 295,00 |
02.07.24 08:10:20 | 0 | 295,00 |
01.07.24 21:45:08 | 0 | 295,00 |
01.07.24 20:30:02 | 0 | 294,80 |
01.07.24 19:20:02 | 0 | 294,85 |
01.07.24 18:18:02 | 0 | 295,05 |
01.07.24 17:15:04 | 0 | 294,85 |
01.07.24 16:24:08 | 0 | 294,95 |
01.07.24 16:02:06 | 0 | 296,00 |
01.07.24 15:33:03 | 0 | 295,95 |
01.07.24 14:56:02 | 0 | 294,75 |