Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:13 | 0 | 294,40 |
15:16:35 | 0 | 293,80 |
14:17:06 | 0 | 294,30 |
13:16:37 | 0 | 294,20 |
12:17:10 | 0 | 294,20 |
11:16:55 | 0 | 293,50 |
10:17:14 | 0 | 293,30 |
09:16:39 | 0 | 293,40 |
08:46:52 | 0 | 293,90 |
28.06.24 19:46:54 | 0 | 294,95 |
28.06.24 18:46:20 | 0 | 295,05 |
28.06.24 17:25:38 | 0 | 294,95 |
28.06.24 16:17:10 | 0 | 295,30 |
28.06.24 15:16:50 | 0 | 294,30 |
28.06.24 14:16:59 | 0 | 294,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:16:25 | 0 | 294,35 |
28.06.24 12:17:08 | 0 | 294,25 |
28.06.24 11:16:36 | 0 | 295,30 |
28.06.24 10:17:05 | 0 | 294,95 |
28.06.24 09:16:16 | 0 | 294,10 |
28.06.24 08:46:46 | 0 | 294,65 |
27.06.24 19:46:45 | 0 | 293,70 |
27.06.24 18:46:39 | 0 | 293,85 |
27.06.24 17:25:22 | 0 | 294,15 |
27.06.24 16:16:40 | 0 | 293,50 |
27.06.24 15:16:40 | 0 | 293,75 |
27.06.24 14:17:12 | 0 | 294,25 |
27.06.24 13:16:24 | 0 | 294,30 |
27.06.24 12:16:19 | 0 | 294,40 |
27.06.24 11:16:47 | 0 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:52 | 0 | 294,90 |
27.06.24 09:17:04 | 0 | 294,80 |
27.06.24 08:46:10 | 0 | 294,35 |
26.06.24 19:46:17 | 0 | 294,05 |
26.06.24 18:47:03 | 0 | 294,55 |
26.06.24 17:25:24 | 0 | 294,10 |
26.06.24 16:17:04 | 0 | 293,65 |
26.06.24 15:16:26 | 0 | 295,45 |
26.06.24 14:16:55 | 0 | 295,10 |
26.06.24 13:16:24 | 0 | 295,30 |
26.06.24 12:16:12 | 0 | 295,60 |
26.06.24 11:16:28 | 0 | 295,70 |
26.06.24 10:16:52 | 0 | 295,40 |
26.06.24 09:16:18 | 0 | 296,45 |
26.06.24 08:46:32 | 0 | 295,80 |