Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:16:27 | 0 | 295,40 |
24.06.24 11:16:59 | 0 | 295,40 |
24.06.24 10:16:19 | 0 | 295,40 |
24.06.24 09:16:24 | 0 | 295,10 |
24.06.24 08:46:58 | 0 | 295,60 |
21.06.24 19:46:24 | 0 | 295,45 |
21.06.24 18:47:06 | 0 | 294,90 |
21.06.24 17:25:08 | 0 | 294,70 |
21.06.24 16:17:16 | 0 | 294,90 |
21.06.24 15:16:29 | 0 | 296,10 |
21.06.24 14:16:54 | 0 | 296,10 |
21.06.24 13:16:43 | 0 | 296,50 |
21.06.24 12:16:58 | 0 | 296,10 |
21.06.24 11:17:14 | 0 | 296,30 |
21.06.24 10:17:04 | 0 | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:16:34 | 0 | 296,15 |
21.06.24 08:47:04 | 0 | 296,00 |
20.06.24 19:46:42 | 0 | 296,10 |
20.06.24 18:46:42 | 0 | 295,30 |
20.06.24 17:25:50 | 0 | 293,60 |
20.06.24 16:16:29 | 0 | 293,90 |
20.06.24 15:16:41 | 0 | 293,90 |
20.06.24 14:16:30 | 0 | 294,20 |
20.06.24 13:17:13 | 0 | 294,30 |
20.06.24 12:17:13 | 0 | 294,20 |
20.06.24 11:16:34 | 0 | 293,90 |
20.06.24 10:16:10 | 0 | 293,80 |
20.06.24 09:17:08 | 0 | 293,65 |
20.06.24 08:46:23 | 0 | 296,55 |
19.06.24 19:46:36 | 0 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 18:47:00 | 0 | 292,75 |
19.06.24 17:25:56 | 0 | 292,50 |
19.06.24 16:16:47 | 0 | 292,70 |
19.06.24 15:16:53 | 0 | 292,65 |
19.06.24 14:16:38 | 0 | 292,55 |
19.06.24 13:16:20 | 0 | 292,40 |
19.06.24 12:17:09 | 0 | 292,60 |
19.06.24 11:17:02 | 0 | 292,80 |
19.06.24 10:16:49 | 0 | 292,70 |
19.06.24 09:16:20 | 0 | 293,40 |
19.06.24 08:46:08 | 0 | 291,30 |
18.06.24 19:47:05 | 0 | 293,55 |
18.06.24 18:46:30 | 0 | 293,45 |
18.06.24 17:26:05 | 0 | 292,55 |
18.06.24 16:16:50 | 0 | 292,00 |