Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:04 | 0 | 295,30 |
16:17:12 | 0 | 295,60 |
15:16:55 | 0 | 296,20 |
14:17:01 | 0 | 296,75 |
13:16:20 | 0 | 297,15 |
12:16:18 | 0 | 297,50 |
11:16:14 | 0 | 297,40 |
10:16:38 | 0 | 296,90 |
09:17:05 | 0 | 297,10 |
08:46:23 | 0 | 297,65 |
02.07.24 19:46:22 | 0 | 296,05 |
02.07.24 18:47:10 | 0 | 295,95 |
02.07.24 17:25:30 | 0 | 295,05 |
02.07.24 16:17:06 | 0 | 295,25 |
02.07.24 15:16:39 | 0 | 293,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:16:49 | 0 | 293,55 |
02.07.24 13:17:09 | 0 | 293,40 |
02.07.24 12:16:20 | 0 | 294,15 |
02.07.24 11:16:35 | 0 | 293,95 |
02.07.24 10:16:40 | 0 | 294,00 |
02.07.24 09:16:54 | 0 | 293,95 |
02.07.24 08:46:48 | 0 | 294,35 |
01.07.24 19:46:54 | 0 | 295,00 |
01.07.24 18:46:40 | 0 | 294,95 |
01.07.24 17:26:02 | 0 | 294,15 |
01.07.24 16:16:13 | 0 | 294,40 |
01.07.24 15:16:35 | 0 | 293,80 |
01.07.24 14:17:06 | 0 | 294,30 |
01.07.24 13:16:37 | 0 | 294,20 |
01.07.24 12:17:10 | 0 | 294,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:16:55 | 0 | 293,50 |
01.07.24 10:17:14 | 0 | 293,30 |
01.07.24 09:16:39 | 0 | 293,40 |
01.07.24 08:46:52 | 0 | 293,90 |
28.06.24 19:46:54 | 0 | 294,95 |
28.06.24 18:46:20 | 0 | 295,05 |
28.06.24 17:25:38 | 0 | 294,95 |
28.06.24 16:17:10 | 0 | 295,30 |
28.06.24 15:16:50 | 0 | 294,30 |
28.06.24 14:16:59 | 0 | 294,30 |
28.06.24 13:16:25 | 0 | 294,35 |
28.06.24 12:17:08 | 0 | 294,25 |
28.06.24 11:16:36 | 0 | 295,30 |
28.06.24 10:17:05 | 0 | 294,95 |
28.06.24 09:16:16 | 0 | 294,10 |