Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:44:10 | 3 | 317,65 |
28.06.24 09:00:52 | 5 | 316,90 |
28.06.24 09:00:52 | 6 | 316,90 |
28.06.24 09:00:52 | 14 | 316,90 |
27.06.24 22:10:00 | 0 | 315,05 |
26.06.24 16:44:10 | 7 | 314,45 |
25.06.24 22:10:00 | 0 | 318,15 |
24.06.24 22:10:00 | 0 | 320,95 |
21.06.24 16:51:19 | 3 | 316,50 |
21.06.24 12:09:12 | 181 | 317,31 |
21.06.24 10:22:14 | 317 | 317,60 |
20.06.24 09:00:33 | 167 | 315,75 |
20.06.24 09:00:33 | 6 | 316,05 |
19.06.24 22:10:00 | 0 | 315,30 |
18.06.24 22:10:00 | 108 | 315,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:57:15 | 48 | 314,04 |
17.06.24 22:10:00 | 50 | 311,65 |
14.06.24 22:10:00 | 0 | 311,20 |
13.06.24 16:48:56 | 3 | 310,90 |
12.06.24 16:57:13 | 4 | 315,60 |
11.06.24 16:44:41 | 3 | 312,15 |
10.06.24 16:57:29 | 4 | 315,45 |
10.06.24 11:06:20 | 4 | 316,70 |
07.06.24 22:10:00 | 0 | 318,15 |
06.06.24 22:10:00 | 0 | 316,45 |
05.06.24 22:10:00 | 95 | 315,30 |
05.06.24 11:37:55 | 95 | 315,51 |
04.06.24 22:10:00 | 0 | 315,05 |
03.06.24 16:53:39 | 7 | 316,70 |
31.05.24 16:54:02 | 5 | 315,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:57:18 | 3 | 314,00 |
29.05.24 16:50:43 | 3 | 313,15 |
29.05.24 16:39:13 | 4 | 312,95 |