Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:29:02 | 0 | 295,00 |
27.06.24 10:02:06 | 0 | 295,00 |
27.06.24 09:34:02 | 0 | 294,85 |
27.06.24 09:09:02 | 0 | 294,90 |
27.06.24 08:08:41 | 0 | 294,55 |
26.06.24 21:45:04 | 0 | 294,95 |
26.06.24 20:30:08 | 0 | 294,75 |
26.06.24 19:20:06 | 0 | 294,80 |
26.06.24 18:18:02 | 0 | 294,95 |
26.06.24 17:15:06 | 0 | 294,85 |
26.06.24 16:24:03 | 0 | 294,20 |
26.06.24 16:02:03 | 0 | 295,15 |
26.06.24 15:33:04 | 0 | 295,60 |
26.06.24 14:56:08 | 0 | 296,05 |
26.06.24 14:25:03 | 0 | 295,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:55:02 | 0 | 295,70 |
26.06.24 13:20:09 | 0 | 295,95 |
26.06.24 12:10:02 | 0 | 296,45 |
26.06.24 11:36:02 | 0 | 296,45 |
26.06.24 10:56:04 | 0 | 296,45 |
26.06.24 10:29:02 | 0 | 296,35 |
26.06.24 10:02:02 | 0 | 296,60 |
26.06.24 09:34:02 | 0 | 296,60 |
26.06.24 09:09:09 | 0 | 296,30 |
26.06.24 08:08:42 | 0 | 296,75 |
25.06.24 21:45:02 | 0 | 296,35 |
25.06.24 20:30:02 | 0 | 296,60 |
25.06.24 19:20:02 | 0 | 296,65 |
25.06.24 18:18:02 | 0 | 296,70 |
25.06.24 17:15:02 | 0 | 297,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:24:04 | 0 | 298,30 |
25.06.24 16:02:05 | 0 | 298,10 |
25.06.24 15:33:02 | 0 | 297,80 |
25.06.24 14:56:02 | 0 | 298,00 |
25.06.24 14:25:02 | 0 | 298,20 |
25.06.24 13:55:08 | 0 | 298,40 |
25.06.24 13:20:05 | 0 | 298,05 |
25.06.24 12:10:05 | 0 | 297,65 |
25.06.24 11:36:03 | 0 | 297,90 |
25.06.24 10:56:02 | 0 | 297,50 |
25.06.24 10:29:02 | 0 | 298,20 |
25.06.24 10:02:02 | 0 | 298,55 |
25.06.24 09:34:06 | 0 | 298,50 |
25.06.24 09:09:05 | 0 | 298,50 |
25.06.24 08:09:34 | 0 | 298,85 |